What historical data is shown for LAVA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Lava Network (LAVA) Historical Data
Lava Network Historical Price Information — Daily LAVA Open, High, Low, Close & Volume$0.01434
+2.72% 1D
Recently Viewed
1H+0.07%
1D+2.72%
1W+6.38%
1M+14.26%
Lava Network (LAVA) has 90 days of daily open, high, low and close on file. Over that window LAVA ranged $0.01088 to $0.02152, closed at $0.01432 and is down 13.3% across the window.
Lava Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02152
Window low
$0.01088
First → last
-13.26%
Latest close
$0.01432
vs live
+0.14%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LAVA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.01459 | $0.01459 | $0.01425 | $0.01432 | -1.85% | $11,286 | $8.57M |
| Nov 3, 2026 | $0.01397 | $0.01572 | $0.01388 | $0.01459 | +4.44% | $74,365 | $8.73M |
| Nov 2, 2026 | $0.01397 | $0.01431 | $0.01276 | $0.01397 | +0.00% | $85,579 | $8.36M |
| Nov 1, 2026 | $0.01332 | $0.01432 | $0.01329 | $0.01397 | +4.88% | $57,221 | $8.36M |
| Oct 31, 2026 | $0.01366 | $0.01369 | $0.01327 | $0.01332 | -2.49% | $54,760 | $7.97M |
| Oct 30, 2026 | $0.01416 | $0.0142 | $0.01323 | $0.01366 | -3.53% | $55,333 | $8.18M |
| Oct 29, 2026 | $0.01385 | $0.01447 | $0.01373 | $0.01416 | +2.24% | $54,602 | $8.48M |
| Oct 28, 2026 | $0.01317 | $0.01417 | $0.01311 | $0.01385 | +5.16% | $59,215 | $8.29M |
| Oct 27, 2026 | $0.01235 | $0.01336 | $0.01225 | $0.01317 | +6.64% | $54,969 | $7.88M |
| Oct 26, 2026 | $0.01237 | $0.01239 | $0.01223 | $0.01235 | -0.16% | $53,116 | $7.39M |
| Oct 25, 2026 | $0.01206 | $0.0126 | $0.01201 | $0.01237 | +2.57% | $55,511 | $7.41M |
| Oct 24, 2026 | $0.01185 | $0.01208 | $0.01178 | $0.01206 | +1.77% | $56,554 | $7.22M |
| Oct 23, 2026 | $0.01179 | $0.01191 | $0.01174 | $0.01185 | +0.51% | $55,912 | $7.09M |
| Oct 22, 2026 | $0.01218 | $0.01231 | $0.01158 | $0.01179 | -3.20% | $57,049 | $7.06M |
| Oct 21, 2026 | $0.01203 | $0.0145 | $0.01181 | $0.01218 | +1.25% | $78,906 | $7.29M |
| Oct 20, 2026 | $0.01088 | $0.01602 | $0.01084 | $0.01203 | +10.57% | $64,752 | $7.20M |
| Oct 19, 2026 | $0.01089 | $0.01103 | $0.01079 | $0.01088 | -0.09% | $52,279 | $6.51M |
| Oct 18, 2026 | $0.01185 | $0.01197 | $0.01075 | $0.01089 | -8.10% | $58,213 | $6.52M |
| Oct 17, 2026 | $0.01218 | $0.01235 | $0.01184 | $0.01185 | -2.71% | $56,494 | $7.09M |
| Oct 16, 2026 | $0.0123 | $0.01247 | $0.01214 | $0.01218 | -0.98% | $54,113 | $7.29M |
| Oct 15, 2026 | $0.01221 | $0.01234 | $0.01205 | $0.0123 | +0.74% | $56,366 | $7.36M |
| Oct 14, 2026 | $0.01221 | $0.01229 | $0.01193 | $0.01221 | +0.00% | $54,424 | $7.31M |
| Oct 13, 2026 | $0.01231 | $0.01257 | $0.01212 | $0.01221 | -0.81% | $53,425 | $7.31M |
| Oct 12, 2026 | $0.01252 | $0.01268 | $0.01226 | $0.01231 | -1.68% | $55,812 | $7.37M |
| Oct 11, 2026 | $0.01262 | $0.01267 | $0.0124 | $0.01252 | -0.79% | $57,002 | $7.50M |
| Oct 10, 2026 | $0.01227 | $0.01264 | $0.01223 | $0.01262 | +2.85% | $56,411 | $7.55M |
| Oct 9, 2026 | $0.01249 | $0.01253 | $0.01208 | $0.01227 | -1.76% | $54,686 | $7.35M |
| Oct 8, 2026 | $0.01249 | $0.0127 | $0.01236 | $0.01249 | +0.00% | $54,331 | $7.48M |
| Oct 7, 2026 | $0.01283 | $0.01286 | $0.01238 | $0.01249 | -2.65% | $53,759 | $7.48M |
| Oct 6, 2026 | $0.01243 | $0.01294 | $0.01243 | $0.01283 | +3.22% | $54,408 | $7.68M |
| Oct 5, 2026 | $0.01255 | $0.01263 | $0.01229 | $0.01243 | -0.96% | $55,378 | $7.44M |
| Oct 4, 2026 | $0.01258 | $0.0128 | $0.01249 | $0.01255 | -0.24% | $55,860 | $7.51M |
| Oct 3, 2026 | $0.01249 | $0.01272 | $0.01235 | $0.01258 | +0.72% | $54,975 | $7.53M |
| Oct 2, 2026 | $0.01265 | $0.01277 | $0.01241 | $0.01249 | -1.26% | $52,794 | $7.48M |
| Oct 1, 2026 | $0.01275 | $0.01297 | $0.01253 | $0.01265 | -0.78% | $57,239 | $7.57M |
| Sep 30, 2026 | $0.0125 | $0.01282 | $0.01243 | $0.01275 | +2.00% | $57,005 | $7.63M |
| Sep 29, 2026 | $0.01297 | $0.01314 | $0.01169 | $0.0125 | -3.62% | $81,376 | $7.48M |
| Sep 28, 2026 | $0.01341 | $0.01345 | $0.01293 | $0.01297 | -3.28% | $56,925 | $7.76M |
| Sep 27, 2026 | $0.01361 | $0.01368 | $0.01329 | $0.01341 | -1.47% | $56,861 | $8.03M |
| Sep 26, 2026 | $0.01355 | $0.01434 | $0.01333 | $0.01361 | +0.44% | $59,053 | $8.15M |
| Sep 25, 2026 | $0.01394 | $0.01435 | $0.01347 | $0.01355 | -2.80% | $59,234 | $8.11M |
| Sep 24, 2026 | $0.01369 | $0.01401 | $0.01363 | $0.01394 | +1.83% | $54,569 | $8.35M |
| Sep 23, 2026 | $0.01391 | $0.0140 | $0.01367 | $0.01369 | -1.58% | $56,447 | $8.20M |
| Sep 22, 2026 | $0.0136 | $0.01467 | $0.01323 | $0.01391 | +2.28% | $59,186 | $8.33M |
| Sep 21, 2026 | $0.01305 | $0.01479 | $0.01301 | $0.0136 | +4.21% | $61,973 | $8.14M |
| Sep 20, 2026 | $0.01351 | $0.01383 | $0.01253 | $0.01305 | -3.40% | $54,662 | $7.81M |
| Sep 19, 2026 | $0.01362 | $0.01403 | $0.01343 | $0.01351 | -0.81% | $54,852 | $8.09M |
| Sep 18, 2026 | $0.01542 | $0.01542 | $0.01341 | $0.01362 | -11.67% | $55,358 | $8.15M |
| Sep 17, 2026 | $0.01531 | $0.01598 | $0.01521 | $0.01542 | +0.72% | $74,682 | $9.23M |
| Sep 16, 2026 | $0.01225 | $0.01772 | $0.01167 | $0.01531 | +24.98% | $73,930 | $9.17M |
| Sep 15, 2026 | $0.01236 | $0.01411 | $0.01182 | $0.01225 | -0.89% | $60,456 | $7.33M |
| Sep 14, 2026 | $0.01453 | $0.01468 | $0.01189 | $0.01236 | -14.93% | $64,534 | $7.40M |
| Sep 13, 2026 | $0.01888 | $0.01902 | $0.01201 | $0.01453 | -23.04% | $82,890 | $8.70M |
| Sep 12, 2026 | $0.01963 | $0.01976 | $0.01879 | $0.01888 | -3.82% | $55,280 | $11.30M |
| Sep 11, 2026 | $0.01971 | $0.01998 | $0.01952 | $0.01963 | -0.41% | $56,771 | $11.75M |
| Sep 10, 2026 | $0.01998 | $0.02044 | $0.01953 | $0.01971 | -1.35% | $59,938 | $11.80M |
| Sep 9, 2026 | $0.02077 | $0.02087 | $0.01966 | $0.01998 | -3.80% | $53,844 | $11.96M |
| Sep 8, 2026 | $0.02008 | $0.02107 | $0.0194 | $0.02077 | +3.44% | $58,023 | $12.43M |
| Sep 7, 2026 | $0.01926 | $0.02074 | $0.01896 | $0.02008 | +4.26% | $55,068 | $12.02M |
| Sep 6, 2026 | $0.0193 | $0.01939 | $0.01781 | $0.01926 | -0.21% | $60,798 | $11.53M |
| Sep 5, 2026 | $0.01901 | $0.01943 | $0.01884 | $0.0193 | +1.53% | $55,931 | $11.55M |
| Sep 4, 2026 | $0.01889 | $0.01913 | $0.01861 | $0.01901 | +0.64% | $57,097 | $11.38M |
| Sep 3, 2026 | $0.01892 | $0.01909 | $0.01813 | $0.01889 | -0.16% | $65,547 | $11.31M |
| Sep 2, 2026 | $0.01878 | $0.01913 | $0.01869 | $0.01892 | +0.75% | $63,985 | $11.33M |
| Sep 1, 2026 | $0.02152 | $0.02152 | $0.0186 | $0.01878 | -12.73% | $55,507 | $11.24M |
| Aug 31, 2026 | $0.01989 | $0.02171 | $0.01902 | $0.02152 | +8.20% | $56,544 | $12.88M |
| Aug 30, 2026 | $0.01997 | $0.02192 | $0.01972 | $0.01989 | -0.40% | $53,689 | $11.91M |
| Aug 29, 2026 | $0.01992 | $0.02182 | $0.01985 | $0.01997 | +0.25% | $57,359 | $11.96M |
| Aug 28, 2026 | $0.02005 | $0.02058 | $0.01955 | $0.01992 | -0.65% | $54,664 | $11.93M |
| Aug 27, 2026 | $0.01827 | $0.02021 | $0.01763 | $0.02005 | +9.74% | $56,871 | $12.00M |
| Aug 26, 2026 | $0.01784 | $0.01867 | $0.01766 | $0.01827 | +2.41% | $57,338 | $10.94M |
| Aug 25, 2026 | $0.01791 | $0.01798 | $0.01772 | $0.01784 | -0.39% | $53,391 | $10.68M |
| Aug 24, 2026 | $0.01783 | $0.0182 | $0.01747 | $0.01791 | +0.45% | $56,278 | $10.72M |
| Aug 23, 2026 | $0.0189 | $0.01963 | $0.01769 | $0.01783 | -5.66% | $54,669 | $10.67M |
| Aug 22, 2026 | $0.01889 | $0.01905 | $0.01838 | $0.0189 | +0.05% | $55,605 | $11.31M |
| Aug 21, 2026 | $0.01853 | $0.01902 | $0.01832 | $0.01889 | +1.94% | $54,834 | $11.31M |
| Aug 20, 2026 | $0.0191 | $0.02007 | $0.01765 | $0.01853 | -2.98% | $67,858 | $11.09M |
| Aug 19, 2026 | $0.01823 | $0.01964 | $0.01782 | $0.0191 | +4.77% | $55,081 | $11.43M |
| Aug 18, 2026 | $0.01774 | $0.01842 | $0.01769 | $0.01823 | +2.76% | $54,165 | $10.91M |
| Aug 17, 2026 | $0.01765 | $0.01787 | $0.01759 | $0.01774 | +0.51% | $56,123 | $10.62M |
| Aug 16, 2026 | $0.01774 | $0.01781 | $0.01743 | $0.01765 | -0.51% | $55,156 | $10.57M |
| Aug 15, 2026 | $0.01818 | $0.01857 | $0.01717 | $0.01774 | -2.42% | $55,081 | $10.62M |
| Aug 14, 2026 | $0.01872 | $0.01923 | $0.01801 | $0.01818 | -2.88% | $58,348 | $10.88M |
| Aug 13, 2026 | $0.01685 | $0.02029 | $0.01679 | $0.01872 | +11.10% | $58,842 | $11.21M |
| Aug 12, 2026 | $0.01678 | $0.01711 | $0.01663 | $0.01685 | +0.42% | $56,449 | $10.09M |
| Aug 11, 2026 | $0.0164 | $0.01678 | $0.01634 | $0.01678 | +2.32% | $55,495 | $10.05M |
| Aug 10, 2026 | $0.01647 | $0.01655 | $0.0162 | $0.0164 | -0.43% | $57,354 | $9.82M |
| Aug 9, 2026 | $0.01658 | $0.01671 | $0.01646 | $0.01647 | -0.66% | $54,098 | $9.86M |
| Aug 8, 2026 | $0.01651 | $0.0174 | $0.01636 | $0.01658 | +0.42% | $53,265 | $9.93M |
| Aug 7, 2026 | $0.01619 | $0.01675 | $0.01605 | $0.01651 | — | $59,555 | $9.88M |
Lava Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Lava NetworkWhat is the all-time high for LAVA?
Lava Network's record price is about $0.248248. It currently trades at $0.01434, roughly 94.2% below that peak. The all-time low on record is $0.00100095. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LAVA market cap?
Lava Network has a market capitalisation of about $9.19M, on roughly $1.61M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LAVA change over this window?
Across 90 daily candles, close-to-close moved down 13.26%.
What were LAVA's high and low in this window?
In this sample, the highest trade print is about $0.02192 (Aug 30, 2026) and the lowest about $0.01075 (Oct 18, 2026).
What were LAVA's best and worst days in this window?
Best close-to-close day was about +24.98% (Sep 16, 2026); worst was -23.04% (Sep 13, 2026).