What historical data is shown for LAVA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Lava Network (LAVA) Historical Data
⇄ NEW ON KRAKEN
Lava Network Historical Price Information — Daily LAVA Open, High, Low, Close & Volume
$0.01609
+32.21% 1D
Recently Viewed
1H+1.51%
1D+32.21%
1W-19.47%
1M-9.25%
Lava Network (LAVA) has 90 days of daily open, high, low and close on file. Over that window LAVA ranged $0.01225 to $0.02152, closed at $0.01585 and is down 12.5% across the window.
Lava Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02152
Window low
$0.01225
First → last
-12.53%
Latest close
$0.01585
vs live
+1.51%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LAVA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.01225 | $0.01772 | $0.01167 | $0.01585 | +29.39% | $60,825 | $9.52M |
| Sep 15, 2026 | $0.01236 | $0.01411 | $0.01182 | $0.01225 | -0.89% | $60,456 | $7.36M |
| Sep 14, 2026 | $0.01453 | $0.01468 | $0.01189 | $0.01236 | -14.93% | $64,534 | $7.42M |
| Sep 13, 2026 | $0.01888 | $0.01902 | $0.01201 | $0.01453 | -23.04% | $82,890 | $8.73M |
| Sep 12, 2026 | $0.01963 | $0.01976 | $0.01879 | $0.01888 | -3.82% | $55,280 | $11.34M |
| Sep 11, 2026 | $0.01971 | $0.01998 | $0.01952 | $0.01963 | -0.41% | $56,771 | $11.79M |
| Sep 10, 2026 | $0.01998 | $0.02044 | $0.01953 | $0.01971 | -1.35% | $59,938 | $11.84M |
| Sep 9, 2026 | $0.02077 | $0.02087 | $0.01966 | $0.01998 | -3.80% | $53,844 | $12.00M |
| Sep 8, 2026 | $0.02008 | $0.02107 | $0.0194 | $0.02077 | +3.44% | $58,023 | $12.47M |
| Sep 7, 2026 | $0.01926 | $0.02074 | $0.01896 | $0.02008 | +4.26% | $55,068 | $12.06M |
| Sep 6, 2026 | $0.0193 | $0.01939 | $0.01781 | $0.01926 | -0.21% | $60,798 | $11.57M |
| Sep 5, 2026 | $0.01901 | $0.01943 | $0.01884 | $0.0193 | +1.53% | $55,931 | $11.59M |
| Sep 4, 2026 | $0.01889 | $0.01913 | $0.01861 | $0.01901 | +0.64% | $57,097 | $11.42M |
| Sep 3, 2026 | $0.01892 | $0.01909 | $0.01813 | $0.01889 | -0.16% | $65,547 | $11.34M |
| Sep 2, 2026 | $0.01878 | $0.01913 | $0.01869 | $0.01892 | +0.75% | $63,985 | $11.36M |
| Sep 1, 2026 | $0.02152 | $0.02152 | $0.0186 | $0.01878 | -12.73% | $55,507 | $11.28M |
| Aug 31, 2026 | $0.01989 | $0.02171 | $0.01902 | $0.02152 | +8.20% | $56,544 | $12.92M |
| Aug 30, 2026 | $0.01997 | $0.02192 | $0.01972 | $0.01989 | -0.40% | $53,689 | $11.95M |
| Aug 29, 2026 | $0.01992 | $0.02182 | $0.01985 | $0.01997 | +0.25% | $57,359 | $11.99M |
| Aug 28, 2026 | $0.02005 | $0.02058 | $0.01955 | $0.01992 | -0.65% | $54,664 | $11.96M |
| Aug 27, 2026 | $0.01827 | $0.02021 | $0.01763 | $0.02005 | +9.74% | $56,871 | $12.04M |
| Aug 26, 2026 | $0.01784 | $0.01867 | $0.01766 | $0.01827 | +2.41% | $57,338 | $10.97M |
| Aug 25, 2026 | $0.01791 | $0.01798 | $0.01772 | $0.01784 | -0.39% | $53,391 | $10.71M |
| Aug 24, 2026 | $0.01783 | $0.0182 | $0.01747 | $0.01791 | +0.45% | $56,278 | $10.76M |
| Aug 23, 2026 | $0.0189 | $0.01963 | $0.01769 | $0.01783 | -5.66% | $54,669 | $10.71M |
| Aug 22, 2026 | $0.01889 | $0.01905 | $0.01838 | $0.0189 | +0.05% | $55,605 | $11.35M |
| Aug 21, 2026 | $0.01853 | $0.01902 | $0.01832 | $0.01889 | +1.94% | $54,834 | $11.34M |
| Aug 20, 2026 | $0.0191 | $0.02007 | $0.01765 | $0.01853 | -2.98% | $67,858 | $11.13M |
| Aug 19, 2026 | $0.01823 | $0.01964 | $0.01782 | $0.0191 | +4.77% | $55,081 | $11.47M |
| Aug 18, 2026 | $0.01774 | $0.01842 | $0.01769 | $0.01823 | +2.76% | $54,165 | $10.95M |
| Aug 17, 2026 | $0.01765 | $0.01787 | $0.01759 | $0.01774 | +0.51% | $56,123 | $10.65M |
| Aug 16, 2026 | $0.01774 | $0.01781 | $0.01743 | $0.01765 | -0.51% | $55,156 | $10.60M |
| Aug 15, 2026 | $0.01818 | $0.01857 | $0.01717 | $0.01774 | -2.42% | $55,081 | $10.65M |
| Aug 14, 2026 | $0.01872 | $0.01923 | $0.01801 | $0.01818 | -2.88% | $58,348 | $10.92M |
| Aug 13, 2026 | $0.01685 | $0.02029 | $0.01679 | $0.01872 | +11.10% | $58,842 | $11.24M |
| Aug 12, 2026 | $0.01678 | $0.01711 | $0.01663 | $0.01685 | +0.42% | $56,449 | $10.12M |
| Aug 11, 2026 | $0.0164 | $0.01678 | $0.01634 | $0.01678 | +2.32% | $55,495 | $10.08M |
| Aug 10, 2026 | $0.01647 | $0.01655 | $0.0162 | $0.0164 | -0.43% | $57,354 | $9.85M |
| Aug 9, 2026 | $0.01658 | $0.01671 | $0.01646 | $0.01647 | -0.66% | $54,098 | $9.89M |
| Aug 8, 2026 | $0.01651 | $0.0174 | $0.01636 | $0.01658 | +0.42% | $53,265 | $9.96M |
| Aug 7, 2026 | $0.01619 | $0.01675 | $0.01605 | $0.01651 | +1.98% | $59,555 | $9.92M |
| Aug 6, 2026 | $0.01606 | $0.01726 | $0.01587 | $0.01619 | +0.81% | $69,610 | $9.72M |
| Aug 5, 2026 | $0.01616 | $0.01748 | $0.01591 | $0.01606 | -0.62% | $57,424 | $9.65M |
| Aug 4, 2026 | $0.01641 | $0.01654 | $0.01608 | $0.01616 | -1.52% | $55,376 | $9.71M |
| Aug 3, 2026 | $0.0162 | $0.01644 | $0.01612 | $0.01641 | +1.30% | $55,122 | $9.86M |
| Aug 2, 2026 | $0.01544 | $0.01624 | $0.01541 | $0.0162 | +4.92% | $58,440 | $9.73M |
| Aug 1, 2026 | $0.01574 | $0.01607 | $0.01538 | $0.01544 | -1.91% | $54,392 | $9.27M |
| Jul 31, 2026 | $0.01603 | $0.0170 | $0.01502 | $0.01574 | -1.81% | $62,819 | $9.45M |
| Jul 30, 2026 | $0.01578 | $0.01649 | $0.01527 | $0.01603 | +1.58% | $54,378 | $9.63M |
| Jul 29, 2026 | $0.01512 | $0.01581 | $0.01492 | $0.01578 | +4.37% | $55,666 | $9.48M |
| Jul 28, 2026 | $0.01664 | $0.01682 | $0.01509 | $0.01512 | -9.13% | $55,046 | $9.08M |
| Jul 27, 2026 | $0.01666 | $0.01669 | $0.01612 | $0.01664 | -0.12% | $55,932 | $9.99M |
| Jul 26, 2026 | $0.01635 | $0.01667 | $0.01619 | $0.01666 | +1.90% | $51,252 | $10.01M |
| Jul 25, 2026 | $0.0158 | $0.0166 | $0.0158 | $0.01635 | +3.48% | $52,088 | $9.82M |
| Jul 24, 2026 | $0.01493 | $0.01581 | $0.01472 | $0.0158 | +5.83% | $57,038 | $9.49M |
| Jul 23, 2026 | $0.0155 | $0.01555 | $0.01493 | $0.01493 | -3.68% | $53,685 | $8.97M |
| Jul 22, 2026 | $0.01606 | $0.01607 | $0.0155 | $0.0155 | -3.49% | $50,275 | $9.31M |
| Jul 21, 2026 | $0.01621 | $0.01625 | $0.01596 | $0.01606 | -0.93% | $52,111 | $9.65M |
| Jul 20, 2026 | $0.0157 | $0.01635 | $0.01565 | $0.01621 | +3.25% | $48,598 | $9.74M |
| Jul 19, 2026 | $0.01551 | $0.0169 | $0.01507 | $0.0157 | +1.23% | $49,577 | $9.43M |
| Jul 18, 2026 | $0.01723 | $0.01737 | $0.01547 | $0.01551 | -9.98% | $50,885 | $9.31M |
| Jul 17, 2026 | $0.01688 | $0.0174 | $0.01684 | $0.01723 | +2.07% | $48,829 | $10.35M |
| Jul 16, 2026 | $0.01612 | $0.0169 | $0.01611 | $0.01688 | +4.71% | $51,672 | $10.14M |
| Jul 15, 2026 | $0.01541 | $0.01626 | $0.01539 | $0.01612 | +4.61% | $48,979 | $9.68M |
| Jul 14, 2026 | $0.01558 | $0.01559 | $0.01533 | $0.01541 | -1.09% | $49,313 | $9.25M |
| Jul 13, 2026 | $0.0156 | $0.01581 | $0.01551 | $0.01558 | -0.13% | $49,742 | $9.36M |
| Jul 12, 2026 | $0.01566 | $0.01572 | $0.01555 | $0.0156 | -0.38% | $52,421 | $9.37M |
| Jul 11, 2026 | $0.01578 | $0.01581 | $0.01565 | $0.01566 | -0.76% | $51,576 | $9.40M |
| Jul 10, 2026 | $0.01631 | $0.01632 | $0.01578 | $0.01578 | -3.25% | $51,297 | $9.48M |
| Jul 9, 2026 | $0.01639 | $0.01639 | $0.01613 | $0.01631 | -0.49% | $59,183 | $9.80M |
| Jul 8, 2026 | $0.01653 | $0.01668 | $0.01593 | $0.01639 | -0.85% | $54,922 | $9.84M |
| Jul 7, 2026 | $0.01694 | $0.0171 | $0.01652 | $0.01653 | -2.42% | $53,689 | $9.93M |
| Jul 6, 2026 | $0.01691 | $0.01732 | $0.01689 | $0.01694 | +0.18% | $50,641 | $10.17M |
| Jul 5, 2026 | $0.01693 | $0.01694 | $0.01669 | $0.01691 | -0.12% | $49,548 | $10.16M |
| Jul 4, 2026 | $0.01673 | $0.0170 | $0.01666 | $0.01693 | +1.20% | $51,301 | $10.17M |
| Jul 3, 2026 | $0.01666 | $0.01682 | $0.01663 | $0.01673 | +0.42% | $54,549 | $10.05M |
| Jul 2, 2026 | $0.0167 | $0.01671 | $0.01656 | $0.01666 | -0.24% | $51,149 | $10.01M |
| Jul 1, 2026 | $0.0168 | $0.01688 | $0.01669 | $0.0167 | -0.60% | $50,526 | $10.03M |
| Jun 30, 2026 | $0.01684 | $0.01686 | $0.01678 | $0.0168 | -0.24% | $48,157 | $10.09M |
| Jun 29, 2026 | $0.01693 | $0.0170 | $0.01677 | $0.01684 | -0.53% | $52,596 | $10.11M |
| Jun 28, 2026 | $0.01708 | $0.01709 | $0.01692 | $0.01693 | -0.88% | $50,969 | $10.17M |
| Jun 27, 2026 | $0.01702 | $0.01717 | $0.01693 | $0.01708 | +0.35% | $47,604 | $10.26M |
| Jun 26, 2026 | $0.01731 | $0.01755 | $0.01685 | $0.01702 | -1.68% | $50,386 | $10.22M |
| Jun 25, 2026 | $0.01797 | $0.01815 | $0.01716 | $0.01731 | -3.67% | $56,300 | $10.40M |
| Jun 24, 2026 | $0.01825 | $0.01844 | $0.01781 | $0.01797 | -1.53% | $60,825 | $10.79M |
| Jun 23, 2026 | $0.01839 | $0.01857 | $0.01809 | $0.01825 | -0.76% | $66,729 | $10.96M |
| Jun 22, 2026 | $0.01811 | $0.01897 | $0.01797 | $0.01839 | +1.55% | $80,513 | $11.04M |
| Jun 21, 2026 | $0.01801 | $0.01888 | $0.0180 | $0.01811 | +0.56% | $49,699 | $10.88M |
| Jun 20, 2026 | $0.01812 | $0.01922 | $0.01792 | $0.01801 | -0.61% | $53,456 | $10.82M |
| Jun 19, 2026 | $0.01805 | $0.0183 | $0.01787 | $0.01812 | — | $48,274 | $10.88M |
Lava Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Lava NetworkWhat is the LAVA market cap?
Lava Network has a market capitalisation of about $9.52M, on roughly $2.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LAVA change over this window?
Across 90 daily candles, close-to-close moved down 12.53%.
What were LAVA's high and low in this window?
In this sample, the highest trade print is about $0.02192 (Aug 30, 2026) and the lowest about $0.01167 (Sep 16, 2026).
What were LAVA's best and worst days in this window?
Best close-to-close day was about +29.39% (Sep 16, 2026); worst was -23.04% (Sep 13, 2026).
When was LAVA's highest volume day in this window?
The largest volume bar in this sample is about $82,890 on Sep 13, 2026 (exchange quote or base volume, depending on venue).