What historical data is shown for LAB?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
LAB (LAB) Historical Data
BSC
DeFi
LAB Historical Price Information — Daily LAB Open, High, Low, Close & Volume
$0.04708
-6.31% 1D
Recently Viewed
1H+0.47%
1D-6.31%
1W-27.32%
1M-42.19%
LAB (LAB) has 90 days of daily open, high, low and close on file. Over that window LAB ranged $0.04711 to $19.7351, closed at $0.04711 and is down 99.6% across the window.
LAB — Window Stats
90 daily bars · MEXCBars
90
Window high
$19.7351
Window low
$0.04711
First → last
-99.63%
Latest close
$0.04711
vs live
-0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LAB Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.04976 | $0.0510 | $0.04597 | $0.04711 | -5.33% | $123,110 | $36.54M |
| Sep 15, 2026 | $0.04965 | $0.05369 | $0.0471 | $0.04976 | +0.22% | $419,077 | $38.59M |
| Sep 14, 2026 | $0.05583 | $0.05723 | $0.04742 | $0.04965 | -11.07% | $400,497 | $38.51M |
| Sep 13, 2026 | $0.06838 | $0.07208 | $0.05536 | $0.05583 | -18.35% | $280,270 | $43.30M |
| Sep 12, 2026 | $0.07793 | $0.0860 | $0.06409 | $0.06838 | -12.25% | $468,104 | $53.03M |
| Sep 11, 2026 | $0.04725 | $0.08452 | $0.04551 | $0.07793 | +64.93% | $922,097 | $60.44M |
| Sep 10, 2026 | $0.05135 | $0.0525 | $0.0453 | $0.04725 | -7.98% | $253,892 | $36.64M |
| Sep 9, 2026 | $0.06847 | $0.06883 | $0.03644 | $0.05135 | -25.00% | $250,478 | $39.82M |
| Sep 8, 2026 | $0.06974 | $0.0709 | $0.06754 | $0.06847 | -1.82% | $123,490 | $53.10M |
| Sep 7, 2026 | $0.07169 | $0.0718 | $0.06842 | $0.06974 | -2.72% | $127,657 | $54.09M |
| Sep 6, 2026 | $0.07421 | $0.07573 | $0.07096 | $0.07169 | -3.40% | $116,511 | $55.60M |
| Sep 5, 2026 | $0.07394 | $0.07656 | $0.07262 | $0.07421 | +0.37% | $154,768 | $57.55M |
| Sep 4, 2026 | $0.07339 | $0.07438 | $0.0680 | $0.07394 | +0.75% | $153,803 | $57.34M |
| Sep 3, 2026 | $0.06951 | $0.07369 | $0.06811 | $0.07339 | +5.58% | $115,042 | $56.92M |
| Sep 2, 2026 | $0.06863 | $0.07078 | $0.06675 | $0.06951 | +1.28% | $104,375 | $53.91M |
| Sep 1, 2026 | $0.07427 | $0.07491 | $0.06634 | $0.06863 | -7.59% | $191,554 | $53.23M |
| Aug 31, 2026 | $0.07449 | $0.0790 | $0.07294 | $0.07427 | -0.30% | $177,247 | $57.60M |
| Aug 30, 2026 | $0.07754 | $0.09182 | $0.07214 | $0.07449 | -3.93% | $245,477 | $57.77M |
| Aug 29, 2026 | $0.0762 | $0.0790 | $0.07364 | $0.07754 | +1.76% | $150,217 | $60.14M |
| Aug 28, 2026 | $0.07189 | $0.08184 | $0.06982 | $0.0762 | +6.00% | $289,163 | $59.10M |
| Aug 27, 2026 | $0.06974 | $0.0732 | $0.0684 | $0.07189 | +3.08% | $161,251 | $55.75M |
| Aug 26, 2026 | $0.06649 | $0.07043 | $0.06649 | $0.06974 | +4.89% | $119,548 | $54.09M |
| Aug 25, 2026 | $0.06889 | $0.07087 | $0.06384 | $0.06649 | -3.48% | $123,494 | $51.57M |
| Aug 24, 2026 | $0.07012 | $0.0738 | $0.06626 | $0.06889 | -1.75% | $163,471 | $53.43M |
| Aug 23, 2026 | $0.07554 | $0.07554 | $0.0675 | $0.07012 | -7.18% | $167,929 | $54.38M |
| Aug 22, 2026 | $0.08749 | $0.09337 | $0.05921 | $0.07554 | -13.66% | $629,556 | $58.58M |
| Aug 21, 2026 | $0.08604 | $0.09495 | $0.0780 | $0.08749 | +1.69% | $434,649 | $67.85M |
| Aug 20, 2026 | $0.08341 | $0.0879 | $0.0791 | $0.08604 | +3.15% | $202,236 | $66.73M |
| Aug 19, 2026 | $0.07841 | $0.08501 | $0.07539 | $0.08341 | +6.38% | $258,359 | $64.69M |
| Aug 18, 2026 | $0.0814 | $0.08815 | $0.07612 | $0.07841 | -3.67% | $265,637 | $60.81M |
| Aug 17, 2026 | $0.08059 | $0.08349 | $0.07733 | $0.0814 | +1.01% | $249,758 | $63.13M |
| Aug 16, 2026 | $0.08643 | $0.08652 | $0.0738 | $0.08059 | -6.76% | $371,554 | $62.50M |
| Aug 15, 2026 | $0.08552 | $0.08788 | $0.08317 | $0.08643 | +1.06% | $346,023 | $67.03M |
| Aug 14, 2026 | $0.10228 | $0.10255 | $0.0810 | $0.08552 | -16.39% | $1.03M | $66.32M |
| Aug 13, 2026 | $0.11431 | $0.1145 | $0.10187 | $0.10228 | -10.52% | $319,795 | $79.32M |
| Aug 12, 2026 | $0.11651 | $0.12167 | $0.1100 | $0.11431 | -1.89% | $264,817 | $88.65M |
| Aug 11, 2026 | $0.12035 | $0.12191 | $0.11001 | $0.11651 | -3.19% | $416,579 | $90.36M |
| Aug 10, 2026 | $0.12097 | $0.12455 | $0.11607 | $0.12035 | -0.51% | $232,062 | $93.34M |
| Aug 9, 2026 | $0.12768 | $0.12897 | $0.1190 | $0.12097 | -5.26% | $274,092 | $93.82M |
| Aug 8, 2026 | $0.12646 | $0.13136 | $0.12447 | $0.12768 | +0.96% | $218,589 | $99.02M |
| Aug 7, 2026 | $0.13048 | $0.1350 | $0.12168 | $0.12646 | -3.08% | $333,291 | $98.08M |
| Aug 6, 2026 | $0.12847 | $0.13731 | $0.12623 | $0.13048 | +1.56% | $488,214 | $101.19M |
| Aug 5, 2026 | $0.14568 | $0.15518 | $0.1140 | $0.12847 | -11.81% | $969,783 | $99.63M |
| Aug 4, 2026 | $0.1407 | $0.14979 | $0.1364 | $0.14568 | +3.54% | $296,102 | $112.98M |
| Aug 3, 2026 | $0.13694 | $0.14353 | $0.13111 | $0.1407 | +2.75% | $223,658 | $109.12M |
| Aug 2, 2026 | $0.13422 | $0.14159 | $0.13405 | $0.13694 | +2.03% | $246,673 | $106.20M |
| Aug 1, 2026 | $0.14793 | $0.1740 | $0.1270 | $0.13422 | -9.27% | $659,787 | $104.09M |
| Jul 31, 2026 | $0.14772 | $0.15321 | $0.1408 | $0.14793 | +0.14% | $176,058 | $114.73M |
| Jul 30, 2026 | $0.15523 | $0.15698 | $0.1430 | $0.14772 | -4.84% | $265,981 | $114.56M |
| Jul 29, 2026 | $0.14007 | $0.15971 | $0.13396 | $0.15523 | +10.82% | $404,517 | $120.39M |
| Jul 28, 2026 | $0.13864 | $0.14607 | $0.13759 | $0.14007 | +1.03% | $328,856 | $108.63M |
| Jul 27, 2026 | $0.15478 | $0.15835 | $0.12629 | $0.13864 | -10.43% | $735,433 | $107.52M |
| Jul 26, 2026 | $0.15293 | $0.1707 | $0.1440 | $0.15478 | +1.21% | $448,258 | $120.04M |
| Jul 25, 2026 | $0.16209 | $0.1640 | $0.14518 | $0.15293 | -5.65% | $380,310 | $118.60M |
| Jul 24, 2026 | $0.14921 | $0.16695 | $0.14318 | $0.16209 | +8.63% | $536,827 | $125.71M |
| Jul 23, 2026 | $0.15521 | $0.1720 | $0.14057 | $0.14921 | -3.87% | $493,157 | $115.72M |
| Jul 22, 2026 | $0.13829 | $0.20022 | $0.13758 | $0.15521 | +12.24% | $1.74M | $120.37M |
| Jul 21, 2026 | $0.14648 | $0.15249 | $0.11351 | $0.13829 | -5.59% | $1.12M | $107.25M |
| Jul 20, 2026 | $0.15064 | $0.16335 | $0.14041 | $0.14648 | -2.76% | $870,891 | $113.60M |
| Jul 19, 2026 | $0.19233 | $0.19482 | $0.14742 | $0.15064 | -21.68% | $1.18M | $116.83M |
| Jul 18, 2026 | $0.18314 | $0.1990 | $0.17578 | $0.19233 | +5.02% | $1.21M | $149.16M |
| Jul 17, 2026 | $0.22057 | $0.22118 | $0.17098 | $0.18314 | -16.97% | $1.41M | $142.03M |
| Jul 16, 2026 | $0.24253 | $0.2673 | $0.1960 | $0.22057 | -9.05% | $1.61M | $171.06M |
| Jul 15, 2026 | $0.24954 | $0.26812 | $0.20286 | $0.24253 | -2.81% | $2.62M | $188.09M |
| Jul 14, 2026 | $0.25309 | $0.4554 | $0.23932 | $0.24954 | -1.40% | $3.54M | $193.53M |
| Jul 13, 2026 | $0.4062 | $0.44473 | $0.20652 | $0.25309 | -37.69% | $3.03M | $196.28M |
| Jul 12, 2026 | $0.56876 | $0.57699 | $0.38922 | $0.4062 | -28.58% | $2.68M | $315.03M |
| Jul 11, 2026 | $0.88981 | $0.92619 | $0.5399 | $0.56876 | -36.08% | $2.71M | $441.10M |
| Jul 10, 2026 | $1.1375 | $1.3489 | $0.81535 | $0.88981 | -21.77% | $3.24M | $690.09M |
| Jul 9, 2026 | $1.2538 | $1.5490 | $0.80726 | $1.1375 | -9.28% | $5.41M | $882.15M |
| Jul 8, 2026 | $6.1547 | $7.2539 | $1.0240 | $1.2538 | -79.63% | $11.29M | $972.40M |
| Jul 7, 2026 | $15.3003 | $15.8022 | $4.00 | $6.1547 | -59.77% | $5.21M | $4.77B |
| Jul 6, 2026 | $16.7784 | $18.4356 | $13.5700 | $15.3003 | -8.81% | $3.67M | $11.87B |
| Jul 5, 2026 | $15.6304 | $17.9634 | $14.8295 | $16.7784 | +7.34% | $2.93M | $13.01B |
| Jul 4, 2026 | $6.0084 | $16.8733 | $5.8209 | $15.6304 | +160.14% | $7.77M | $12.12B |
| Jul 3, 2026 | $11.7891 | $11.91 | $5.5842 | $6.0084 | -49.03% | $2.82M | $4.66B |
| Jul 2, 2026 | $8.9072 | $11.9568 | $8.8343 | $11.7891 | +32.36% | $1.14M | $9.14B |
| Jul 1, 2026 | $13.6810 | $13.9481 | $8.3830 | $8.9072 | -34.89% | $1.28M | $6.91B |
| Jun 30, 2026 | $14.9987 | $15.1847 | $10.7454 | $13.6810 | -8.79% | $927,947 | $10.61B |
| Jun 29, 2026 | $16.6357 | $16.6357 | $13.1853 | $14.9987 | -9.84% | $496,394 | $11.63B |
| Jun 28, 2026 | $16.7737 | $18.1574 | $15.50 | $16.6357 | -0.82% | $361,777 | $12.90B |
| Jun 27, 2026 | $19.7351 | $21.00 | $13.90 | $16.7737 | -15.01% | $1.54M | $13.01B |
| Jun 26, 2026 | $18.18 | $20.3910 | $17.6782 | $19.7351 | +8.55% | $541,262 | $15.31B |
| Jun 25, 2026 | $16.2413 | $19.8422 | $15.7332 | $18.18 | +11.94% | $711,650 | $14.10B |
| Jun 24, 2026 | $14.5803 | $21.2228 | $13.60 | $16.2413 | +11.39% | $2.04M | $12.60B |
| Jun 23, 2026 | $16.9925 | $17.3119 | $14.56 | $14.5803 | -14.20% | $863,353 | $11.31B |
| Jun 22, 2026 | $16.0332 | $18.4273 | $13.7292 | $16.9925 | +5.98% | $1.45M | $13.18B |
| Jun 21, 2026 | $13.4600 | $16.3436 | $12.1889 | $16.0332 | +19.12% | $1.51M | $12.43B |
| Jun 20, 2026 | $12.7608 | $13.8619 | $11.0485 | $13.4600 | +5.48% | $745,220 | $10.44B |
| Jun 19, 2026 | $17.8483 | $18.7464 | $12.2869 | $12.7608 | — | $1.98M | $9.90B |
LAB Historical Data FAQ
Window highs, lows, best/worst days and volume for LABWhat is the all-time high for LAB?
LAB's record price is about $27.48. It currently trades at $0.04708, roughly 99.8% below that peak. The all-time low on record is $0.03994393. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LAB market cap?
LAB has a market capitalisation of about $36.72M, on roughly $11.68M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LAB change over this window?
Across 90 daily candles, close-to-close moved down 99.63%.
What were LAB's high and low in this window?
In this sample, the highest trade print is about $21.2228 (Jun 24, 2026) and the lowest about $0.03644 (Sep 9, 2026).
What were LAB's best and worst days in this window?
Best close-to-close day was about +160.14% (Jul 4, 2026); worst was -79.63% (Jul 8, 2026).