What historical data is shown for LAB?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
LAB (LAB) Historical Data
BSC
DeFi
LAB Historical Price Information — Daily LAB Open, High, Low, Close & Volume
$0.04485
-0.62% 1D
Recently Viewed
1H-2.16%
1D-0.62%
1W-5.52%
1M-10.98%
LAB (LAB) has 90 days of daily open, high, low and close on file. Over that window LAB ranged $0.03727 to $0.12768, closed at $0.04481 and is down 64.6% across the window.
LAB — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.12768
Window low
$0.03727
First → last
-64.57%
Latest close
$0.04481
vs live
+0.09%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LAB Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.04591 | $0.04612 | $0.0440 | $0.04481 | -2.40% | $22,236 | $34.75M |
| Nov 3, 2026 | $0.0449 | $0.0478 | $0.0440 | $0.04591 | +2.25% | $125,513 | $35.61M |
| Nov 2, 2026 | $0.0452 | $0.04557 | $0.04255 | $0.0449 | -0.66% | $115,052 | $34.82M |
| Nov 1, 2026 | $0.04428 | $0.04762 | $0.04367 | $0.0452 | +2.08% | $136,745 | $35.05M |
| Oct 31, 2026 | $0.04432 | $0.04584 | $0.04355 | $0.04428 | -0.09% | $86,506 | $34.34M |
| Oct 30, 2026 | $0.04384 | $0.04668 | $0.04148 | $0.04432 | +1.09% | $196,280 | $34.37M |
| Oct 29, 2026 | $0.04617 | $0.0488 | $0.04234 | $0.04384 | -5.05% | $283,587 | $34.00M |
| Oct 28, 2026 | $0.04527 | $0.04944 | $0.04446 | $0.04617 | +1.99% | $211,770 | $35.81M |
| Oct 27, 2026 | $0.03933 | $0.0478 | $0.03905 | $0.04527 | +15.10% | $184,359 | $35.11M |
| Oct 26, 2026 | $0.03727 | $0.04092 | $0.0365 | $0.03933 | +5.53% | $91,511 | $30.50M |
| Oct 25, 2026 | $0.03904 | $0.03904 | $0.0365 | $0.03727 | -4.53% | $121,864 | $28.90M |
| Oct 24, 2026 | $0.03999 | $0.04039 | $0.0369 | $0.03904 | -2.38% | $181,020 | $30.28M |
| Oct 23, 2026 | $0.04175 | $0.0444 | $0.03867 | $0.03999 | -4.22% | $145,049 | $31.01M |
| Oct 22, 2026 | $0.04456 | $0.04519 | $0.04106 | $0.04175 | -6.31% | $153,490 | $32.38M |
| Oct 21, 2026 | $0.04402 | $0.0453 | $0.04359 | $0.04456 | +1.23% | $126,163 | $34.56M |
| Oct 20, 2026 | $0.04088 | $0.04614 | $0.0400 | $0.04402 | +7.68% | $145,172 | $34.14M |
| Oct 19, 2026 | $0.04399 | $0.04399 | $0.04014 | $0.04088 | -7.07% | $124,981 | $31.70M |
| Oct 18, 2026 | $0.04481 | $0.04531 | $0.04137 | $0.04399 | -1.83% | $80,134 | $34.12M |
| Oct 17, 2026 | $0.0465 | $0.04881 | $0.04356 | $0.04481 | -3.63% | $101,815 | $34.75M |
| Oct 16, 2026 | $0.04442 | $0.04717 | $0.04397 | $0.0465 | +4.68% | $121,494 | $36.06M |
| Oct 15, 2026 | $0.0459 | $0.04618 | $0.03777 | $0.04442 | -3.22% | $206,086 | $34.45M |
| Oct 14, 2026 | $0.04786 | $0.04883 | $0.04432 | $0.0459 | -4.10% | $177,177 | $35.60M |
| Oct 13, 2026 | $0.04925 | $0.05101 | $0.04576 | $0.04786 | -2.82% | $161,522 | $37.12M |
| Oct 12, 2026 | $0.05419 | $0.06122 | $0.0490 | $0.04925 | -9.12% | $187,610 | $38.20M |
| Oct 11, 2026 | $0.05452 | $0.0560 | $0.05119 | $0.05419 | -0.61% | $165,315 | $42.03M |
| Oct 10, 2026 | $0.05333 | $0.0586 | $0.05312 | $0.05452 | +2.23% | $167,050 | $42.28M |
| Oct 9, 2026 | $0.05019 | $0.05613 | $0.04939 | $0.05333 | +6.26% | $220,336 | $41.36M |
| Oct 8, 2026 | $0.04987 | $0.05131 | $0.04505 | $0.05019 | +0.64% | $96,278 | $38.92M |
| Oct 7, 2026 | $0.05001 | $0.05096 | $0.04357 | $0.04987 | -0.28% | $124,497 | $38.68M |
| Oct 6, 2026 | $0.04968 | $0.05094 | $0.04849 | $0.05001 | +0.66% | $120,068 | $38.78M |
| Oct 5, 2026 | $0.05049 | $0.05123 | $0.04815 | $0.04968 | -1.60% | $90,323 | $38.53M |
| Oct 4, 2026 | $0.0506 | $0.05115 | $0.04961 | $0.05049 | -0.22% | $91,327 | $39.16M |
| Oct 3, 2026 | $0.05315 | $0.05326 | $0.04856 | $0.0506 | -4.80% | $93,575 | $39.24M |
| Oct 2, 2026 | $0.05279 | $0.05422 | $0.05008 | $0.05315 | +0.68% | $84,924 | $41.22M |
| Oct 1, 2026 | $0.05421 | $0.05448 | $0.05155 | $0.05279 | -2.62% | $86,718 | $40.94M |
| Sep 30, 2026 | $0.05263 | $0.05628 | $0.05225 | $0.05421 | +3.00% | $98,379 | $42.04M |
| Sep 29, 2026 | $0.0518 | $0.05474 | $0.04985 | $0.05263 | +1.60% | $106,863 | $40.82M |
| Sep 28, 2026 | $0.05588 | $0.05631 | $0.05083 | $0.0518 | -7.30% | $228,751 | $40.17M |
| Sep 27, 2026 | $0.05918 | $0.05921 | $0.05528 | $0.05588 | -5.58% | $112,379 | $43.34M |
| Sep 26, 2026 | $0.05889 | $0.06215 | $0.05759 | $0.05918 | +0.49% | $99,934 | $45.90M |
| Sep 25, 2026 | $0.05937 | $0.06087 | $0.05692 | $0.05889 | -0.81% | $136,978 | $45.67M |
| Sep 24, 2026 | $0.05504 | $0.06315 | $0.05367 | $0.05937 | +7.87% | $156,105 | $46.04M |
| Sep 23, 2026 | $0.06234 | $0.06377 | $0.05338 | $0.05504 | -11.71% | $175,518 | $42.69M |
| Sep 22, 2026 | $0.05693 | $0.06426 | $0.05617 | $0.06234 | +9.50% | $167,524 | $48.35M |
| Sep 21, 2026 | $0.05298 | $0.05932 | $0.05251 | $0.05693 | +7.46% | $189,762 | $44.15M |
| Sep 20, 2026 | $0.05662 | $0.05732 | $0.05087 | $0.05298 | -6.43% | $153,909 | $41.09M |
| Sep 19, 2026 | $0.05218 | $0.06105 | $0.05048 | $0.05662 | +8.51% | $276,450 | $43.91M |
| Sep 18, 2026 | $0.05102 | $0.05343 | $0.04876 | $0.05218 | +2.27% | $169,196 | $40.47M |
| Sep 17, 2026 | $0.05049 | $0.05624 | $0.04901 | $0.05102 | +1.05% | $291,656 | $39.57M |
| Sep 16, 2026 | $0.04976 | $0.05137 | $0.04597 | $0.05049 | +1.47% | $154,427 | $39.16M |
| Sep 15, 2026 | $0.04965 | $0.05369 | $0.0471 | $0.04976 | +0.22% | $419,077 | $38.59M |
| Sep 14, 2026 | $0.05583 | $0.05723 | $0.04742 | $0.04965 | -11.07% | $400,497 | $38.51M |
| Sep 13, 2026 | $0.06838 | $0.07208 | $0.05536 | $0.05583 | -18.35% | $280,270 | $43.30M |
| Sep 12, 2026 | $0.07793 | $0.0860 | $0.06409 | $0.06838 | -12.25% | $468,104 | $53.03M |
| Sep 11, 2026 | $0.04725 | $0.08452 | $0.04551 | $0.07793 | +64.93% | $922,097 | $60.44M |
| Sep 10, 2026 | $0.05135 | $0.0525 | $0.0453 | $0.04725 | -7.98% | $253,892 | $36.64M |
| Sep 9, 2026 | $0.06847 | $0.06883 | $0.03644 | $0.05135 | -25.00% | $250,478 | $39.82M |
| Sep 8, 2026 | $0.06974 | $0.0709 | $0.06754 | $0.06847 | -1.82% | $123,490 | $53.10M |
| Sep 7, 2026 | $0.07169 | $0.0718 | $0.06842 | $0.06974 | -2.72% | $127,657 | $54.09M |
| Sep 6, 2026 | $0.07421 | $0.07573 | $0.07096 | $0.07169 | -3.40% | $116,511 | $55.60M |
| Sep 5, 2026 | $0.07394 | $0.07656 | $0.07262 | $0.07421 | +0.37% | $154,768 | $57.55M |
| Sep 4, 2026 | $0.07339 | $0.07438 | $0.0680 | $0.07394 | +0.75% | $153,803 | $57.34M |
| Sep 3, 2026 | $0.06951 | $0.07369 | $0.06811 | $0.07339 | +5.58% | $115,042 | $56.92M |
| Sep 2, 2026 | $0.06863 | $0.07078 | $0.06675 | $0.06951 | +1.28% | $104,375 | $53.91M |
| Sep 1, 2026 | $0.07427 | $0.07491 | $0.06634 | $0.06863 | -7.59% | $191,554 | $53.23M |
| Aug 31, 2026 | $0.07449 | $0.0790 | $0.07294 | $0.07427 | -0.30% | $177,247 | $57.60M |
| Aug 30, 2026 | $0.07754 | $0.09182 | $0.07214 | $0.07449 | -3.93% | $245,477 | $57.77M |
| Aug 29, 2026 | $0.0762 | $0.0790 | $0.07364 | $0.07754 | +1.76% | $150,217 | $60.14M |
| Aug 28, 2026 | $0.07189 | $0.08184 | $0.06982 | $0.0762 | +6.00% | $289,163 | $59.10M |
| Aug 27, 2026 | $0.06974 | $0.0732 | $0.0684 | $0.07189 | +3.08% | $161,251 | $55.75M |
| Aug 26, 2026 | $0.06649 | $0.07043 | $0.06649 | $0.06974 | +4.89% | $119,548 | $54.09M |
| Aug 25, 2026 | $0.06889 | $0.07087 | $0.06384 | $0.06649 | -3.48% | $123,494 | $51.57M |
| Aug 24, 2026 | $0.07012 | $0.0738 | $0.06626 | $0.06889 | -1.75% | $163,471 | $53.43M |
| Aug 23, 2026 | $0.07554 | $0.07554 | $0.0675 | $0.07012 | -7.18% | $167,929 | $54.38M |
| Aug 22, 2026 | $0.08749 | $0.09337 | $0.05921 | $0.07554 | -13.66% | $629,556 | $58.58M |
| Aug 21, 2026 | $0.08604 | $0.09495 | $0.0780 | $0.08749 | +1.69% | $434,649 | $67.85M |
| Aug 20, 2026 | $0.08341 | $0.0879 | $0.0791 | $0.08604 | +3.15% | $202,236 | $66.73M |
| Aug 19, 2026 | $0.07841 | $0.08501 | $0.07539 | $0.08341 | +6.38% | $258,359 | $64.69M |
| Aug 18, 2026 | $0.0814 | $0.08815 | $0.07612 | $0.07841 | -3.67% | $265,637 | $60.81M |
| Aug 17, 2026 | $0.08059 | $0.08349 | $0.07733 | $0.0814 | +1.01% | $249,758 | $63.13M |
| Aug 16, 2026 | $0.08643 | $0.08652 | $0.0738 | $0.08059 | -6.76% | $371,554 | $62.50M |
| Aug 15, 2026 | $0.08552 | $0.08788 | $0.08317 | $0.08643 | +1.06% | $346,023 | $67.03M |
| Aug 14, 2026 | $0.10228 | $0.10255 | $0.0810 | $0.08552 | -16.39% | $1.03M | $66.32M |
| Aug 13, 2026 | $0.11431 | $0.1145 | $0.10187 | $0.10228 | -10.52% | $319,795 | $79.32M |
| Aug 12, 2026 | $0.11651 | $0.12167 | $0.1100 | $0.11431 | -1.89% | $264,817 | $88.65M |
| Aug 11, 2026 | $0.12035 | $0.12191 | $0.11001 | $0.11651 | -3.19% | $416,579 | $90.36M |
| Aug 10, 2026 | $0.12097 | $0.12455 | $0.11607 | $0.12035 | -0.51% | $232,062 | $93.34M |
| Aug 9, 2026 | $0.12768 | $0.12897 | $0.1190 | $0.12097 | -5.26% | $274,092 | $93.82M |
| Aug 8, 2026 | $0.12646 | $0.13136 | $0.12447 | $0.12768 | +0.96% | $218,589 | $99.02M |
| Aug 7, 2026 | $0.13048 | $0.1350 | $0.12168 | $0.12646 | — | $333,291 | $98.08M |
LAB Historical Data FAQ
Window highs, lows, best/worst days and volume for LABWhat is the all-time high for LAB?
LAB's record price is about $27.48. It currently trades at $0.04485, roughly 99.8% below that peak. The all-time low on record is $0.03650464. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LAB market cap?
LAB has a market capitalisation of about $34.88M, on roughly $4.07M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LAB change over this window?
Across 90 daily candles, close-to-close moved down 64.57%.
What were LAB's high and low in this window?
In this sample, the highest trade print is about $0.1350 (Aug 7, 2026) and the lowest about $0.03644 (Sep 9, 2026).
What were LAB's best and worst days in this window?
Best close-to-close day was about +64.93% (Sep 11, 2026); worst was -25.00% (Sep 9, 2026).