What historical data is shown for LA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Lagrange (LA) Historical Data
ETH
Lagrange Historical Price Information — Daily LA Open, High, Low, Close & Volume
$0.0650
+2.69% 1D
Recently Viewed
1H+0.78%
1D+2.69%
1W+2.20%
1M+30.78%
Lagrange (LA) has 90 days of daily open, high, low and close on file. Over that window LA ranged $0.04538 to $0.07582, closed at $0.06494 and is down 10.1% across the window.
Lagrange — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.07582
Window low
$0.04538
First → last
-10.12%
Latest close
$0.06494
vs live
+0.09%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.06135 | $0.06913 | $0.06128 | $0.06494 | +5.85% | $57,456 | $12.53M |
| Sep 15, 2026 | $0.07188 | $0.07414 | $0.06006 | $0.06135 | -14.65% | $89,031 | $11.84M |
| Sep 14, 2026 | $0.06446 | $0.0747 | $0.06445 | $0.07188 | +11.51% | $100,398 | $13.87M |
| Sep 13, 2026 | $0.06384 | $0.06724 | $0.06176 | $0.06446 | +0.97% | $61,606 | $12.44M |
| Sep 12, 2026 | $0.06455 | $0.06537 | $0.06213 | $0.06384 | -1.10% | $61,284 | $12.32M |
| Sep 11, 2026 | $0.06178 | $0.06606 | $0.06017 | $0.06455 | +4.48% | $70,163 | $12.46M |
| Sep 10, 2026 | $0.06056 | $0.0671 | $0.06044 | $0.06178 | +2.01% | $100,543 | $11.92M |
| Sep 9, 2026 | $0.06205 | $0.0642 | $0.05823 | $0.06056 | -2.40% | $63,791 | $11.69M |
| Sep 8, 2026 | $0.06494 | $0.06496 | $0.06173 | $0.06205 | -4.45% | $73,986 | $11.98M |
| Sep 7, 2026 | $0.07042 | $0.07042 | $0.0643 | $0.06494 | -7.78% | $64,584 | $12.53M |
| Sep 6, 2026 | $0.06911 | $0.07291 | $0.06803 | $0.07042 | +1.90% | $70,656 | $13.59M |
| Sep 5, 2026 | $0.06731 | $0.07272 | $0.06658 | $0.06911 | +2.67% | $81,529 | $13.34M |
| Sep 4, 2026 | $0.06407 | $0.06895 | $0.06267 | $0.06731 | +5.06% | $123,403 | $12.99M |
| Sep 3, 2026 | $0.0660 | $0.0709 | $0.0624 | $0.06407 | -2.92% | $82,208 | $12.37M |
| Sep 2, 2026 | $0.05767 | $0.07103 | $0.05767 | $0.0660 | +14.44% | $156,767 | $12.74M |
| Sep 1, 2026 | $0.06123 | $0.06406 | $0.05577 | $0.05767 | -5.81% | $93,072 | $11.13M |
| Aug 31, 2026 | $0.05784 | $0.06607 | $0.05643 | $0.06123 | +5.86% | $170,150 | $11.82M |
| Aug 30, 2026 | $0.05515 | $0.06014 | $0.05485 | $0.05784 | +4.88% | $90,435 | $11.16M |
| Aug 29, 2026 | $0.05468 | $0.05631 | $0.05368 | $0.05515 | +0.86% | $55,829 | $10.64M |
| Aug 28, 2026 | $0.05778 | $0.05788 | $0.0532 | $0.05468 | -5.37% | $76,740 | $10.55M |
| Aug 27, 2026 | $0.05535 | $0.0584 | $0.0548 | $0.05778 | +4.39% | $84,413 | $11.15M |
| Aug 26, 2026 | $0.05366 | $0.05596 | $0.05311 | $0.05535 | +3.15% | $57,777 | $10.68M |
| Aug 25, 2026 | $0.05629 | $0.05791 | $0.05246 | $0.05366 | -4.67% | $92,648 | $10.36M |
| Aug 24, 2026 | $0.05889 | $0.05889 | $0.0552 | $0.05629 | -4.42% | $81,236 | $10.86M |
| Aug 23, 2026 | $0.05733 | $0.05949 | $0.05367 | $0.05889 | +2.72% | $62,311 | $11.37M |
| Aug 22, 2026 | $0.06432 | $0.06972 | $0.04536 | $0.05733 | -10.87% | $92,692 | $11.06M |
| Aug 21, 2026 | $0.05898 | $0.06485 | $0.05661 | $0.06432 | +9.05% | $62,680 | $12.41M |
| Aug 20, 2026 | $0.05553 | $0.05908 | $0.05544 | $0.05898 | +6.21% | $61,772 | $11.38M |
| Aug 19, 2026 | $0.05677 | $0.05962 | $0.05427 | $0.05553 | -2.18% | $67,501 | $10.72M |
| Aug 18, 2026 | $0.04971 | $0.05992 | $0.04929 | $0.05677 | +14.20% | $94,631 | $10.96M |
| Aug 17, 2026 | $0.04724 | $0.05193 | $0.04724 | $0.04971 | +5.23% | $76,885 | $9.59M |
| Aug 16, 2026 | $0.04924 | $0.05069 | $0.04712 | $0.04724 | -4.06% | $71,781 | $9.12M |
| Aug 15, 2026 | $0.05089 | $0.05161 | $0.04911 | $0.04924 | -3.24% | $72,053 | $9.50M |
| Aug 14, 2026 | $0.04705 | $0.05282 | $0.04623 | $0.05089 | +8.16% | $93,623 | $9.82M |
| Aug 13, 2026 | $0.04886 | $0.0504 | $0.0468 | $0.04705 | -3.70% | $76,750 | $9.08M |
| Aug 12, 2026 | $0.05209 | $0.05236 | $0.04804 | $0.04886 | -6.20% | $72,658 | $9.43M |
| Aug 11, 2026 | $0.05424 | $0.05798 | $0.05192 | $0.05209 | -3.96% | $93,360 | $10.05M |
| Aug 10, 2026 | $0.05386 | $0.05648 | $0.05266 | $0.05424 | +0.71% | $60,858 | $10.47M |
| Aug 9, 2026 | $0.05135 | $0.05628 | $0.04973 | $0.05386 | +4.89% | $72,796 | $10.39M |
| Aug 8, 2026 | $0.05146 | $0.0566 | $0.05107 | $0.05135 | -0.21% | $95,649 | $9.91M |
| Aug 7, 2026 | $0.04744 | $0.05471 | $0.04724 | $0.05146 | +8.47% | $127,433 | $9.93M |
| Aug 6, 2026 | $0.04538 | $0.04801 | $0.04444 | $0.04744 | +4.54% | $67,153 | $9.16M |
| Aug 5, 2026 | $0.04578 | $0.04671 | $0.04444 | $0.04538 | -0.87% | $67,387 | $8.76M |
| Aug 4, 2026 | $0.04794 | $0.04807 | $0.04568 | $0.04578 | -4.51% | $68,497 | $8.84M |
| Aug 3, 2026 | $0.04824 | $0.04863 | $0.04644 | $0.04794 | -0.62% | $62,823 | $9.25M |
| Aug 2, 2026 | $0.05081 | $0.05194 | $0.04752 | $0.04824 | -5.06% | $72,368 | $9.31M |
| Aug 1, 2026 | $0.05242 | $0.05242 | $0.05024 | $0.05081 | -3.07% | $63,151 | $9.81M |
| Jul 31, 2026 | $0.0525 | $0.05734 | $0.05037 | $0.05242 | -0.15% | $115,996 | $10.12M |
| Jul 30, 2026 | $0.0531 | $0.05708 | $0.0505 | $0.0525 | -1.13% | $137,097 | $10.13M |
| Jul 29, 2026 | $0.06464 | $0.06701 | $0.05219 | $0.0531 | -17.85% | $128,078 | $10.25M |
| Jul 28, 2026 | $0.06224 | $0.07141 | $0.06206 | $0.06464 | +3.86% | $135,107 | $12.48M |
| Jul 27, 2026 | $0.07582 | $0.11024 | $0.0616 | $0.06224 | -17.91% | $204,611 | $12.01M |
| Jul 26, 2026 | $0.06473 | $0.08138 | $0.06461 | $0.07582 | +17.13% | $106,008 | $14.63M |
| Jul 25, 2026 | $0.06763 | $0.06937 | $0.06355 | $0.06473 | -4.29% | $81,776 | $12.49M |
| Jul 24, 2026 | $0.06453 | $0.07725 | $0.0628 | $0.06763 | +4.80% | $231,482 | $13.05M |
| Jul 23, 2026 | $0.05497 | $0.07281 | $0.05371 | $0.06453 | +17.39% | $112,705 | $12.45M |
| Jul 22, 2026 | $0.05648 | $0.05747 | $0.05213 | $0.05497 | -2.67% | $74,674 | $10.61M |
| Jul 21, 2026 | $0.05016 | $0.07085 | $0.04986 | $0.05648 | +12.60% | $145,972 | $10.90M |
| Jul 20, 2026 | $0.05031 | $0.05085 | $0.04863 | $0.05016 | -0.30% | $57,533 | $9.68M |
| Jul 19, 2026 | $0.05062 | $0.05188 | $0.04971 | $0.05031 | -0.61% | $56,224 | $9.71M |
| Jul 18, 2026 | $0.05256 | $0.05268 | $0.05029 | $0.05062 | -3.69% | $59,673 | $9.77M |
| Jul 17, 2026 | $0.05425 | $0.05769 | $0.05185 | $0.05256 | -3.12% | $86,219 | $10.14M |
| Jul 16, 2026 | $0.05674 | $0.05674 | $0.05395 | $0.05425 | -4.39% | $60,796 | $10.47M |
| Jul 15, 2026 | $0.0559 | $0.05848 | $0.05529 | $0.05674 | +1.50% | $61,534 | $10.95M |
| Jul 14, 2026 | $0.05589 | $0.05676 | $0.05469 | $0.0559 | +0.02% | $53,467 | $10.79M |
| Jul 13, 2026 | $0.05764 | $0.06082 | $0.05454 | $0.05589 | -3.04% | $89,049 | $10.79M |
| Jul 12, 2026 | $0.06014 | $0.06137 | $0.05748 | $0.05764 | -4.16% | $60,763 | $11.12M |
| Jul 11, 2026 | $0.06043 | $0.06384 | $0.05984 | $0.06014 | -0.48% | $74,387 | $11.61M |
| Jul 10, 2026 | $0.05898 | $0.06058 | $0.05822 | $0.06043 | +2.46% | $62,357 | $11.66M |
| Jul 9, 2026 | $0.05873 | $0.05963 | $0.05805 | $0.05898 | +0.43% | $55,885 | $11.38M |
| Jul 8, 2026 | $0.05995 | $0.0621 | $0.0572 | $0.05873 | -2.04% | $70,218 | $11.33M |
| Jul 7, 2026 | $0.06106 | $0.06139 | $0.05827 | $0.05995 | -1.82% | $62,815 | $11.57M |
| Jul 6, 2026 | $0.0616 | $0.06328 | $0.05929 | $0.06106 | -0.88% | $62,533 | $11.78M |
| Jul 5, 2026 | $0.06392 | $0.06392 | $0.06044 | $0.0616 | -3.63% | $65,856 | $11.89M |
| Jul 4, 2026 | $0.06576 | $0.06972 | $0.06337 | $0.06392 | -2.80% | $93,255 | $12.34M |
| Jul 3, 2026 | $0.06241 | $0.07667 | $0.06232 | $0.06576 | +5.37% | $116,363 | $12.69M |
| Jul 2, 2026 | $0.06142 | $0.06357 | $0.06058 | $0.06241 | +1.61% | $60,475 | $12.05M |
| Jul 1, 2026 | $0.0599 | $0.06314 | $0.05866 | $0.06142 | +2.54% | $58,968 | $11.85M |
| Jun 30, 2026 | $0.0632 | $0.06547 | $0.05952 | $0.0599 | -5.22% | $83,085 | $11.56M |
| Jun 29, 2026 | $0.06209 | $0.06732 | $0.06084 | $0.0632 | +1.79% | $71,686 | $12.20M |
| Jun 28, 2026 | $0.06511 | $0.06615 | $0.06127 | $0.06209 | -4.64% | $66,865 | $11.98M |
| Jun 27, 2026 | $0.06613 | $0.06714 | $0.06393 | $0.06511 | -1.54% | $58,645 | $12.57M |
| Jun 26, 2026 | $0.06711 | $0.06729 | $0.06301 | $0.06613 | -1.46% | $53,740 | $12.76M |
| Jun 25, 2026 | $0.06818 | $0.06979 | $0.06419 | $0.06711 | -1.57% | $59,361 | $12.95M |
| Jun 24, 2026 | $0.07054 | $0.07084 | $0.0640 | $0.06818 | -3.35% | $58,173 | $13.16M |
| Jun 23, 2026 | $0.07295 | $0.07355 | $0.06858 | $0.07054 | -3.30% | $63,160 | $13.61M |
| Jun 22, 2026 | $0.07456 | $0.07751 | $0.07208 | $0.07295 | -2.16% | $56,105 | $14.08M |
| Jun 21, 2026 | $0.07247 | $0.07676 | $0.07227 | $0.07456 | +2.88% | $57,873 | $14.39M |
| Jun 20, 2026 | $0.07225 | $0.07362 | $0.07054 | $0.07247 | +0.30% | $56,308 | $13.99M |
| Jun 19, 2026 | $0.07163 | $0.07429 | $0.06979 | $0.07225 | — | $56,245 | $13.94M |
Lagrange Historical Data FAQ
Window highs, lows, best/worst days and volume for LagrangeWhat is the all-time high for LA?
Lagrange's record price is about $1.72. It currently trades at $0.0650, roughly 96.2% below that peak. The all-time low on record is $0.04425559. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LA market cap?
Lagrange has a market capitalisation of about $12.50M, on roughly $27.46M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LA change over this window?
Across 90 daily candles, close-to-close moved down 10.12%.
What were LA's high and low in this window?
In this sample, the highest trade print is about $0.11024 (Jul 27, 2026) and the lowest about $0.04444 (Aug 6, 2026).
What were LA's best and worst days in this window?
Best close-to-close day was about +17.39% (Jul 23, 2026); worst was -17.91% (Jul 27, 2026).