What historical data is shown for LA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Lagrange (LA) Historical Data
ETH
Lagrange Historical Price Information — Daily LA Open, High, Low, Close & Volume
$0.0618
+1.48% 1D
Recently Viewed
1H+0.98%
1D+1.48%
1W+4.39%
1M-8.58%
Lagrange (LA) has 90 days of daily open, high, low and close on file. Over that window LA ranged $0.04705 to $0.07596, closed at $0.06139 and is up 19.3% across the window.
Lagrange — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.07596
Window low
$0.04705
First → last
+19.30%
Latest close
$0.06139
vs live
+0.67%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.05939 | $0.06193 | $0.05819 | $0.06139 | +3.37% | $13,845 | $21.93M |
| Nov 3, 2026 | $0.06013 | $0.06283 | $0.05925 | $0.05939 | -1.23% | $63,669 | $21.21M |
| Nov 2, 2026 | $0.05895 | $0.06145 | $0.05705 | $0.06013 | +2.00% | $66,225 | $21.48M |
| Nov 1, 2026 | $0.05886 | $0.0604 | $0.05703 | $0.05895 | +0.15% | $65,375 | $21.06M |
| Oct 31, 2026 | $0.05505 | $0.06036 | $0.05342 | $0.05886 | +6.92% | $58,004 | $21.02M |
| Oct 30, 2026 | $0.05287 | $0.05533 | $0.04875 | $0.05505 | +4.12% | $55,241 | $19.66M |
| Oct 29, 2026 | $0.05832 | $0.05949 | $0.05261 | $0.05287 | -9.34% | $62,647 | $18.88M |
| Oct 28, 2026 | $0.06029 | $0.06029 | $0.05723 | $0.05832 | -3.27% | $54,331 | $20.83M |
| Oct 27, 2026 | $0.05912 | $0.06165 | $0.05673 | $0.06029 | +1.98% | $60,005 | $21.53M |
| Oct 26, 2026 | $0.05688 | $0.05973 | $0.05494 | $0.05912 | +3.94% | $66,747 | $21.12M |
| Oct 25, 2026 | $0.06264 | $0.06513 | $0.0560 | $0.05688 | -9.20% | $68,267 | $20.32M |
| Oct 24, 2026 | $0.06115 | $0.07278 | $0.06007 | $0.06264 | +2.44% | $102,383 | $22.37M |
| Oct 23, 2026 | $0.05436 | $0.06319 | $0.0540 | $0.06115 | +12.49% | $65,651 | $21.84M |
| Oct 22, 2026 | $0.05946 | $0.05957 | $0.05351 | $0.05436 | -8.58% | $54,459 | $19.42M |
| Oct 21, 2026 | $0.05428 | $0.06112 | $0.05414 | $0.05946 | +9.54% | $64,195 | $21.24M |
| Oct 20, 2026 | $0.05257 | $0.05459 | $0.05145 | $0.05428 | +3.25% | $54,603 | $19.39M |
| Oct 19, 2026 | $0.05308 | $0.05367 | $0.05178 | $0.05257 | -0.96% | $55,956 | $18.78M |
| Oct 18, 2026 | $0.05573 | $0.05591 | $0.05055 | $0.05308 | -4.76% | $59,077 | $18.96M |
| Oct 17, 2026 | $0.05817 | $0.05837 | $0.05419 | $0.05573 | -4.19% | $54,622 | $19.91M |
| Oct 16, 2026 | $0.05955 | $0.0597 | $0.05713 | $0.05817 | -2.32% | $54,226 | $20.78M |
| Oct 15, 2026 | $0.05976 | $0.06108 | $0.05525 | $0.05955 | -0.35% | $63,438 | $21.27M |
| Oct 14, 2026 | $0.06365 | $0.06449 | $0.05957 | $0.05976 | -6.11% | $56,436 | $21.34M |
| Oct 13, 2026 | $0.06347 | $0.06658 | $0.06051 | $0.06365 | +0.28% | $56,537 | $22.73M |
| Oct 12, 2026 | $0.06835 | $0.07111 | $0.06328 | $0.06347 | -7.14% | $67,787 | $22.67M |
| Oct 11, 2026 | $0.06516 | $0.0715 | $0.0651 | $0.06835 | +4.90% | $82,884 | $24.41M |
| Oct 10, 2026 | $0.06237 | $0.06737 | $0.06214 | $0.06516 | +4.47% | $64,688 | $23.27M |
| Oct 9, 2026 | $0.06115 | $0.06245 | $0.0604 | $0.06237 | +2.00% | $55,575 | $22.28M |
| Oct 8, 2026 | $0.06315 | $0.06423 | $0.05818 | $0.06115 | -3.17% | $63,495 | $21.84M |
| Oct 7, 2026 | $0.06834 | $0.06849 | $0.0618 | $0.06315 | -7.59% | $64,526 | $22.56M |
| Oct 6, 2026 | $0.07046 | $0.07068 | $0.06779 | $0.06834 | -3.01% | $59,930 | $24.41M |
| Oct 5, 2026 | $0.06767 | $0.07196 | $0.06757 | $0.07046 | +4.12% | $62,396 | $25.17M |
| Oct 4, 2026 | $0.06696 | $0.06803 | $0.06593 | $0.06767 | +1.06% | $76,337 | $24.17M |
| Oct 3, 2026 | $0.06796 | $0.06799 | $0.0660 | $0.06696 | -1.47% | $56,769 | $23.92M |
| Oct 2, 2026 | $0.06991 | $0.07141 | $0.06456 | $0.06796 | -2.79% | $65,814 | $24.27M |
| Oct 1, 2026 | $0.06889 | $0.07037 | $0.06698 | $0.06991 | +1.48% | $80,297 | $24.97M |
| Sep 30, 2026 | $0.06862 | $0.07022 | $0.0668 | $0.06889 | +0.39% | $59,352 | $24.61M |
| Sep 29, 2026 | $0.06763 | $0.07021 | $0.06512 | $0.06862 | +1.46% | $60,071 | $24.51M |
| Sep 28, 2026 | $0.07327 | $0.07338 | $0.06555 | $0.06763 | -7.70% | $61,805 | $24.16M |
| Sep 27, 2026 | $0.07463 | $0.07464 | $0.07143 | $0.07327 | -1.82% | $76,673 | $26.17M |
| Sep 26, 2026 | $0.07476 | $0.0763 | $0.07271 | $0.07463 | -0.17% | $89,784 | $26.66M |
| Sep 25, 2026 | $0.07419 | $0.07554 | $0.0716 | $0.07476 | +0.77% | $94,011 | $26.70M |
| Sep 24, 2026 | $0.07187 | $0.07534 | $0.07054 | $0.07419 | +3.23% | $75,482 | $26.50M |
| Sep 23, 2026 | $0.07592 | $0.08168 | $0.07135 | $0.07187 | -5.33% | $84,492 | $25.67M |
| Sep 22, 2026 | $0.07596 | $0.07624 | $0.0728 | $0.07592 | -0.05% | $73,632 | $27.12M |
| Sep 21, 2026 | $0.07136 | $0.0760 | $0.06958 | $0.07596 | +6.45% | $75,944 | $27.13M |
| Sep 20, 2026 | $0.07314 | $0.07374 | $0.06747 | $0.07136 | -2.43% | $61,698 | $25.49M |
| Sep 19, 2026 | $0.07145 | $0.0740 | $0.06909 | $0.07314 | +2.37% | $73,791 | $26.12M |
| Sep 18, 2026 | $0.06689 | $0.07188 | $0.06534 | $0.07145 | +6.82% | $67,983 | $25.52M |
| Sep 17, 2026 | $0.06607 | $0.06931 | $0.06483 | $0.06689 | +1.24% | $83,218 | $23.89M |
| Sep 16, 2026 | $0.06135 | $0.06913 | $0.06128 | $0.06607 | +7.69% | $71,390 | $23.60M |
| Sep 15, 2026 | $0.07188 | $0.07414 | $0.06006 | $0.06135 | -14.65% | $89,031 | $21.91M |
| Sep 14, 2026 | $0.06446 | $0.0747 | $0.06445 | $0.07188 | +11.51% | $100,398 | $25.67M |
| Sep 13, 2026 | $0.06384 | $0.06724 | $0.06176 | $0.06446 | +0.97% | $61,606 | $23.02M |
| Sep 12, 2026 | $0.06455 | $0.06537 | $0.06213 | $0.06384 | -1.10% | $61,284 | $22.80M |
| Sep 11, 2026 | $0.06178 | $0.06606 | $0.06017 | $0.06455 | +4.48% | $70,163 | $23.06M |
| Sep 10, 2026 | $0.06056 | $0.0671 | $0.06044 | $0.06178 | +2.01% | $100,543 | $22.07M |
| Sep 9, 2026 | $0.06205 | $0.0642 | $0.05823 | $0.06056 | -2.40% | $63,791 | $21.63M |
| Sep 8, 2026 | $0.06494 | $0.06496 | $0.06173 | $0.06205 | -4.45% | $73,986 | $22.16M |
| Sep 7, 2026 | $0.07042 | $0.07042 | $0.0643 | $0.06494 | -7.78% | $64,584 | $23.19M |
| Sep 6, 2026 | $0.06911 | $0.07291 | $0.06803 | $0.07042 | +1.90% | $70,656 | $25.15M |
| Sep 5, 2026 | $0.06731 | $0.07272 | $0.06658 | $0.06911 | +2.67% | $81,529 | $24.68M |
| Sep 4, 2026 | $0.06407 | $0.06895 | $0.06267 | $0.06731 | +5.06% | $123,403 | $24.04M |
| Sep 3, 2026 | $0.0660 | $0.0709 | $0.0624 | $0.06407 | -2.92% | $82,208 | $22.88M |
| Sep 2, 2026 | $0.05767 | $0.07103 | $0.05767 | $0.0660 | +14.44% | $156,767 | $23.57M |
| Sep 1, 2026 | $0.06123 | $0.06406 | $0.05577 | $0.05767 | -5.81% | $93,072 | $20.60M |
| Aug 31, 2026 | $0.05784 | $0.06607 | $0.05643 | $0.06123 | +5.86% | $170,150 | $21.87M |
| Aug 30, 2026 | $0.05515 | $0.06014 | $0.05485 | $0.05784 | +4.88% | $90,435 | $20.66M |
| Aug 29, 2026 | $0.05468 | $0.05631 | $0.05368 | $0.05515 | +0.86% | $55,829 | $19.70M |
| Aug 28, 2026 | $0.05778 | $0.05788 | $0.0532 | $0.05468 | -5.37% | $76,740 | $19.53M |
| Aug 27, 2026 | $0.05535 | $0.0584 | $0.0548 | $0.05778 | +4.39% | $84,413 | $20.64M |
| Aug 26, 2026 | $0.05366 | $0.05596 | $0.05311 | $0.05535 | +3.15% | $57,777 | $19.77M |
| Aug 25, 2026 | $0.05629 | $0.05791 | $0.05246 | $0.05366 | -4.67% | $92,648 | $19.17M |
| Aug 24, 2026 | $0.05889 | $0.05889 | $0.0552 | $0.05629 | -4.42% | $81,236 | $20.11M |
| Aug 23, 2026 | $0.05733 | $0.05949 | $0.05367 | $0.05889 | +2.72% | $62,311 | $21.03M |
| Aug 22, 2026 | $0.06432 | $0.06972 | $0.04536 | $0.05733 | -10.87% | $92,692 | $20.48M |
| Aug 21, 2026 | $0.05898 | $0.06485 | $0.05661 | $0.06432 | +9.05% | $62,680 | $22.97M |
| Aug 20, 2026 | $0.05553 | $0.05908 | $0.05544 | $0.05898 | +6.21% | $61,772 | $21.07M |
| Aug 19, 2026 | $0.05677 | $0.05962 | $0.05427 | $0.05553 | -2.18% | $67,501 | $19.83M |
| Aug 18, 2026 | $0.04971 | $0.05992 | $0.04929 | $0.05677 | +14.20% | $94,631 | $20.28M |
| Aug 17, 2026 | $0.04724 | $0.05193 | $0.04724 | $0.04971 | +5.23% | $76,885 | $17.75M |
| Aug 16, 2026 | $0.04924 | $0.05069 | $0.04712 | $0.04724 | -4.06% | $71,781 | $16.87M |
| Aug 15, 2026 | $0.05089 | $0.05161 | $0.04911 | $0.04924 | -3.24% | $72,053 | $17.59M |
| Aug 14, 2026 | $0.04705 | $0.05282 | $0.04623 | $0.05089 | +8.16% | $93,623 | $18.18M |
| Aug 13, 2026 | $0.04886 | $0.0504 | $0.0468 | $0.04705 | -3.70% | $76,750 | $16.80M |
| Aug 12, 2026 | $0.05209 | $0.05236 | $0.04804 | $0.04886 | -6.20% | $72,658 | $17.45M |
| Aug 11, 2026 | $0.05424 | $0.05798 | $0.05192 | $0.05209 | -3.96% | $93,360 | $18.61M |
| Aug 10, 2026 | $0.05386 | $0.05648 | $0.05266 | $0.05424 | +0.71% | $60,858 | $19.37M |
| Aug 9, 2026 | $0.05135 | $0.05628 | $0.04973 | $0.05386 | +4.89% | $72,796 | $19.24M |
| Aug 8, 2026 | $0.05146 | $0.0566 | $0.05107 | $0.05135 | -0.21% | $95,649 | $18.34M |
| Aug 7, 2026 | $0.04744 | $0.05471 | $0.04724 | $0.05146 | — | $127,433 | $18.38M |
Lagrange Historical Data FAQ
Window highs, lows, best/worst days and volume for LagrangeWhat is the all-time high for LA?
Lagrange's record price is about $1.72. It currently trades at $0.0618, roughly 96.4% below that peak. The all-time low on record is $0.04425559. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LA market cap?
Lagrange has a market capitalisation of about $21.96M, on roughly $6.91M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LA change over this window?
Across 90 daily candles, close-to-close moved up 19.30%.
What were LA's high and low in this window?
In this sample, the highest trade print is about $0.08168 (Sep 23, 2026) and the lowest about $0.04536 (Aug 22, 2026).
What were LA's best and worst days in this window?
Best close-to-close day was about +14.44% (Sep 2, 2026); worst was -14.65% (Sep 15, 2026).