What historical data is shown for L3?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
L3
Layer3 (L3) Historical Data
Layer3 Historical Price Information — Daily L3 Open, High, Low, Close & Volume—
Recently Viewed
Layer3 (L3) has 90 days of daily open, high, low and close on file. Over that window L3 ranged $0.002933 to $0.006842, closed at $0.003131 and is down 49.8% across the window.
Layer3 — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.006842
Window low
$0.002933
First → last
-49.81%
Latest close
$0.003131
vs live
—
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
L3 Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.003415 | $0.003441 | $0.003063 | $0.003131 | -8.32% | $46,926 | — |
| Sep 15, 2026 | $0.002933 | $0.004668 | $0.002913 | $0.003415 | +16.43% | $64,151 | — |
| Sep 14, 2026 | $0.002993 | $0.003022 | $0.00291 | $0.002933 | -2.00% | $57,137 | — |
| Sep 13, 2026 | $0.003067 | $0.003453 | $0.002957 | $0.002993 | -2.41% | $56,812 | — |
| Sep 12, 2026 | $0.003214 | $0.003249 | $0.002874 | $0.003067 | -4.57% | $57,683 | — |
| Sep 11, 2026 | $0.003219 | $0.003296 | $0.003166 | $0.003214 | -0.16% | $57,589 | — |
| Sep 10, 2026 | $0.003401 | $0.003479 | $0.003036 | $0.003219 | -5.35% | $60,202 | — |
| Sep 9, 2026 | $0.003389 | $0.003742 | $0.003343 | $0.003401 | +0.35% | $58,973 | — |
| Sep 8, 2026 | $0.003466 | $0.003613 | $0.003338 | $0.003389 | -2.22% | $57,253 | — |
| Sep 7, 2026 | $0.003677 | $0.00409 | $0.003329 | $0.003466 | -5.74% | $66,640 | — |
| Sep 6, 2026 | $0.003695 | $0.003704 | $0.003601 | $0.003677 | -0.49% | $54,083 | — |
| Sep 5, 2026 | $0.003658 | $0.003771 | $0.003599 | $0.003695 | +1.01% | $57,705 | — |
| Sep 4, 2026 | $0.00381 | $0.004127 | $0.003599 | $0.003658 | -3.99% | $53,639 | — |
| Sep 3, 2026 | $0.003753 | $0.004416 | $0.003666 | $0.00381 | +1.52% | $54,982 | — |
| Sep 2, 2026 | $0.003647 | $0.004171 | $0.0034 | $0.003753 | +2.91% | $61,820 | — |
| Sep 1, 2026 | $0.003787 | $0.004235 | $0.003393 | $0.003647 | -3.70% | $64,065 | — |
| Aug 31, 2026 | $0.003852 | $0.003988 | $0.003604 | $0.003787 | -1.69% | $59,739 | — |
| Aug 30, 2026 | $0.00406 | $0.004393 | $0.00384 | $0.003852 | -5.12% | $59,393 | — |
| Aug 29, 2026 | $0.004023 | $0.004294 | $0.00393 | $0.00406 | +0.92% | $60,169 | — |
| Aug 28, 2026 | $0.004387 | $0.00447 | $0.004001 | $0.004023 | -8.30% | $56,946 | — |
| Aug 27, 2026 | $0.004093 | $0.004493 | $0.004049 | $0.004387 | +7.18% | $56,614 | — |
| Aug 26, 2026 | $0.003995 | $0.004192 | $0.003885 | $0.004093 | +2.45% | $57,031 | — |
| Aug 25, 2026 | $0.004062 | $0.004231 | $0.003985 | $0.003995 | -1.65% | $55,879 | — |
| Aug 24, 2026 | $0.004159 | $0.004328 | $0.004013 | $0.004062 | -2.33% | $58,750 | — |
| Aug 23, 2026 | $0.004168 | $0.004587 | $0.003813 | $0.004159 | -0.22% | $62,345 | — |
| Aug 22, 2026 | $0.004437 | $0.004732 | $0.003974 | $0.004168 | -6.06% | $63,645 | — |
| Aug 21, 2026 | $0.003989 | $0.004489 | $0.003976 | $0.004437 | +11.23% | $62,344 | — |
| Aug 20, 2026 | $0.004063 | $0.004231 | $0.0039 | $0.003989 | -1.82% | $58,153 | — |
| Aug 19, 2026 | $0.003979 | $0.004127 | $0.003949 | $0.004063 | +2.11% | $55,608 | — |
| Aug 18, 2026 | $0.003964 | $0.004038 | $0.003856 | $0.003979 | +0.38% | $57,955 | — |
| Aug 17, 2026 | $0.003996 | $0.004149 | $0.003963 | $0.003964 | -0.80% | $54,657 | — |
| Aug 16, 2026 | $0.004064 | $0.004067 | $0.00399 | $0.003996 | -1.67% | $56,817 | — |
| Aug 15, 2026 | $0.004083 | $0.004199 | $0.004015 | $0.004064 | -0.47% | $55,544 | — |
| Aug 14, 2026 | $0.004107 | $0.00411 | $0.003996 | $0.004083 | -0.58% | $53,101 | — |
| Aug 13, 2026 | $0.004175 | $0.004189 | $0.003982 | $0.004107 | -1.63% | $54,434 | — |
| Aug 12, 2026 | $0.004375 | $0.004383 | $0.00415 | $0.004175 | -4.57% | $57,375 | — |
| Aug 11, 2026 | $0.004396 | $0.004507 | $0.004278 | $0.004375 | -0.48% | $54,811 | — |
| Aug 10, 2026 | $0.004519 | $0.004901 | $0.004215 | $0.004396 | -2.72% | $57,358 | — |
| Aug 9, 2026 | $0.004617 | $0.006478 | $0.00423 | $0.004519 | -2.12% | $69,311 | — |
| Aug 8, 2026 | $0.003949 | $0.007774 | $0.003943 | $0.004617 | +16.92% | $67,654 | — |
| Aug 7, 2026 | $0.004029 | $0.004129 | $0.003944 | $0.003949 | -1.99% | $57,511 | — |
| Aug 6, 2026 | $0.004178 | $0.004178 | $0.004001 | $0.004029 | -3.57% | $55,369 | — |
| Aug 5, 2026 | $0.004261 | $0.004393 | $0.004064 | $0.004178 | -1.95% | $57,983 | — |
| Aug 4, 2026 | $0.00438 | $0.004417 | $0.004257 | $0.004261 | -2.72% | $56,518 | — |
| Aug 3, 2026 | $0.004396 | $0.004443 | $0.004345 | $0.00438 | -0.36% | $54,614 | — |
| Aug 2, 2026 | $0.004411 | $0.004537 | $0.004361 | $0.004396 | -0.34% | $56,636 | — |
| Aug 1, 2026 | $0.004549 | $0.00477 | $0.00436 | $0.004411 | -3.03% | $56,607 | — |
| Jul 31, 2026 | $0.004638 | $0.004699 | $0.004534 | $0.004549 | -1.92% | $56,957 | — |
| Jul 30, 2026 | $0.004696 | $0.004794 | $0.004619 | $0.004638 | -1.24% | $54,098 | — |
| Jul 29, 2026 | $0.00469 | $0.004794 | $0.004561 | $0.004696 | +0.13% | $57,321 | — |
| Jul 28, 2026 | $0.004741 | $0.00505 | $0.004678 | $0.00469 | -1.08% | $55,772 | — |
| Jul 27, 2026 | $0.004706 | $0.004794 | $0.004666 | $0.004741 | +0.74% | $54,012 | — |
| Jul 26, 2026 | $0.004776 | $0.004816 | $0.004527 | $0.004706 | -1.47% | $58,138 | — |
| Jul 25, 2026 | $0.004662 | $0.004817 | $0.004632 | $0.004776 | +2.45% | $57,893 | — |
| Jul 24, 2026 | $0.00465 | $0.005043 | $0.004641 | $0.004662 | +0.26% | $59,562 | — |
| Jul 23, 2026 | $0.004718 | $0.004841 | $0.004643 | $0.00465 | -1.44% | $55,767 | — |
| Jul 22, 2026 | $0.00488 | $0.005048 | $0.004661 | $0.004718 | -3.32% | $55,520 | — |
| Jul 21, 2026 | $0.004922 | $0.005081 | $0.004876 | $0.00488 | -0.85% | $55,960 | — |
| Jul 20, 2026 | $0.005133 | $0.005902 | $0.004722 | $0.004922 | -4.11% | $61,912 | — |
| Jul 19, 2026 | $0.005141 | $0.005749 | $0.00492 | $0.005133 | -0.16% | $66,746 | — |
| Jul 18, 2026 | $0.005401 | $0.005455 | $0.004869 | $0.005141 | -4.81% | $62,075 | — |
| Jul 17, 2026 | $0.0051 | $0.007913 | $0.004878 | $0.005401 | +5.90% | $81,454 | — |
| Jul 16, 2026 | $0.004801 | $0.00584 | $0.004598 | $0.0051 | +6.23% | $57,654 | — |
| Jul 15, 2026 | $0.00531 | $0.005403 | $0.004487 | $0.004801 | -9.59% | $58,324 | — |
| Jul 14, 2026 | $0.005194 | $0.005496 | $0.005161 | $0.00531 | +2.23% | $56,513 | — |
| Jul 13, 2026 | $0.005438 | $0.005487 | $0.00515 | $0.005194 | -4.49% | $58,298 | — |
| Jul 12, 2026 | $0.005525 | $0.005549 | $0.005406 | $0.005438 | -1.57% | $55,535 | — |
| Jul 11, 2026 | $0.005499 | $0.005549 | $0.005426 | $0.005525 | +0.47% | $56,191 | — |
| Jul 10, 2026 | $0.005429 | $0.005537 | $0.0050 | $0.005499 | +1.29% | $56,362 | — |
| Jul 9, 2026 | $0.005461 | $0.005554 | $0.005324 | $0.005429 | -0.59% | $55,100 | — |
| Jul 8, 2026 | $0.005427 | $0.00556 | $0.005312 | $0.005461 | +0.63% | $53,636 | — |
| Jul 7, 2026 | $0.005473 | $0.005891 | $0.005311 | $0.005427 | -0.84% | $58,863 | — |
| Jul 6, 2026 | $0.005545 | $0.005625 | $0.005219 | $0.005473 | -1.30% | $57,013 | — |
| Jul 5, 2026 | $0.005699 | $0.005794 | $0.005487 | $0.005545 | -2.70% | $53,912 | — |
| Jul 4, 2026 | $0.006658 | $0.006692 | $0.005681 | $0.005699 | -14.40% | $59,661 | — |
| Jul 3, 2026 | $0.005373 | $0.008275 | $0.005294 | $0.006658 | +23.92% | $69,020 | — |
| Jul 2, 2026 | $0.005412 | $0.007104 | $0.005218 | $0.005373 | -0.72% | $66,433 | — |
| Jul 1, 2026 | $0.00525 | $0.005551 | $0.00505 | $0.005412 | +3.09% | $59,000 | — |
| Jun 30, 2026 | $0.006036 | $0.006069 | $0.00482 | $0.00525 | -13.02% | $54,806 | — |
| Jun 29, 2026 | $0.006285 | $0.006362 | $0.005983 | $0.006036 | -3.96% | $54,637 | — |
| Jun 28, 2026 | $0.006357 | $0.006457 | $0.006169 | $0.006285 | -1.13% | $55,992 | — |
| Jun 27, 2026 | $0.006639 | $0.006646 | $0.006164 | $0.006357 | -4.25% | $58,159 | — |
| Jun 26, 2026 | $0.006842 | $0.007029 | $0.006277 | $0.006639 | -2.97% | $57,529 | — |
| Jun 25, 2026 | $0.006317 | $0.006907 | $0.00605 | $0.006842 | +8.31% | $56,853 | — |
| Jun 24, 2026 | $0.006652 | $0.006835 | $0.006095 | $0.006317 | -5.04% | $57,227 | — |
| Jun 23, 2026 | $0.005762 | $0.007441 | $0.005695 | $0.006652 | +15.45% | $62,845 | — |
| Jun 22, 2026 | $0.005908 | $0.005999 | $0.005721 | $0.005762 | -2.47% | $57,721 | — |
| Jun 21, 2026 | $0.006174 | $0.006424 | $0.005785 | $0.005908 | -4.31% | $57,374 | — |
| Jun 20, 2026 | $0.006238 | $0.006664 | $0.006031 | $0.006174 | -1.03% | $59,115 | — |
| Jun 19, 2026 | $0.006168 | $0.00641 | $0.006071 | $0.006238 | — | $56,513 | — |
Layer3 Historical Data FAQ
Window highs, lows, best/worst days and volume for Layer3How much did L3 change over this window?
Across 90 daily candles, close-to-close moved down 49.81%.
What were L3's high and low in this window?
In this sample, the highest trade print is about $0.008275 (Jul 3, 2026) and the lowest about $0.002874 (Sep 12, 2026).
What were L3's best and worst days in this window?
Best close-to-close day was about +23.92% (Jul 3, 2026); worst was -14.40% (Jul 4, 2026).
When was L3's highest volume day in this window?
The largest volume bar in this sample is about $81,454 on Jul 17, 2026 (exchange quote or base volume, depending on venue).