What historical data is shown for KOMA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Koma Inu (KOMA) Historical Data
BSC
Meme
Koma Inu Historical Price Information — Daily KOMA Open, High, Low, Close & Volume
$0.01832
+1.83% 1D
Recently Viewed
1H-0.33%
1D+1.83%
1W+27.58%
1M+20.13%
Koma Inu (KOMA) has 90 days of daily open, high, low and close on file. Over that window KOMA ranged $0.00665 to $0.02864, closed at $0.01825 and is up 125.0% across the window.
Koma Inu — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02864
Window low
$0.00665
First → last
+125.03%
Latest close
$0.01825
vs live
+0.38%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
KOMA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.01865 | $0.01974 | $0.0173 | $0.01825 | -2.14% | $19,477 | $11.06M |
| Sep 15, 2026 | $0.02133 | $0.02201 | $0.01695 | $0.01865 | -12.56% | $50,654 | $11.30M |
| Sep 14, 2026 | $0.0168 | $0.02459 | $0.0168 | $0.02133 | +26.96% | $77,908 | $12.93M |
| Sep 13, 2026 | $0.01871 | $0.01911 | $0.01552 | $0.0168 | -10.21% | $46,627 | $10.18M |
| Sep 12, 2026 | $0.01411 | $0.01928 | $0.01411 | $0.01871 | +32.60% | $35,395 | $11.34M |
| Sep 11, 2026 | $0.01357 | $0.01467 | $0.01285 | $0.01411 | +3.98% | $6,446 | $8.55M |
| Sep 10, 2026 | $0.0129 | $0.01369 | $0.01206 | $0.01357 | +5.19% | $11,438 | $8.22M |
| Sep 9, 2026 | $0.01523 | $0.01533 | $0.01192 | $0.0129 | -15.30% | $18,989 | $7.82M |
| Sep 8, 2026 | $0.01544 | $0.01601 | $0.01488 | $0.01523 | -1.36% | $14,045 | $9.23M |
| Sep 7, 2026 | $0.01392 | $0.01893 | $0.01385 | $0.01544 | +10.92% | $53,966 | $9.36M |
| Sep 6, 2026 | $0.01561 | $0.01562 | $0.0136 | $0.01392 | -10.83% | $10,710 | $8.43M |
| Sep 5, 2026 | $0.0140 | $0.0180 | $0.0140 | $0.01561 | +11.50% | $80,415 | $9.46M |
| Sep 4, 2026 | $0.01351 | $0.01447 | $0.01314 | $0.0140 | +3.63% | $6,486 | $8.48M |
| Sep 3, 2026 | $0.0131 | $0.01386 | $0.01295 | $0.01351 | +3.13% | $7,309 | $8.19M |
| Sep 2, 2026 | $0.01277 | $0.01326 | $0.01268 | $0.0131 | +2.58% | $3,593 | $7.94M |
| Sep 1, 2026 | $0.01299 | $0.01312 | $0.01205 | $0.01277 | -1.69% | $6,654 | $7.74M |
| Aug 31, 2026 | $0.0127 | $0.01347 | $0.0127 | $0.01299 | +2.28% | $4,709 | $7.87M |
| Aug 30, 2026 | $0.01514 | $0.01514 | $0.0127 | $0.0127 | -16.12% | $17,749 | $7.70M |
| Aug 29, 2026 | $0.01307 | $0.01651 | $0.01307 | $0.01514 | +15.84% | $26,091 | $9.17M |
| Aug 28, 2026 | $0.01332 | $0.0140 | $0.01275 | $0.01307 | -1.88% | $11,333 | $7.92M |
| Aug 27, 2026 | $0.01339 | $0.01418 | $0.01307 | $0.01332 | -0.52% | $15,476 | $8.07M |
| Aug 26, 2026 | $0.01405 | $0.01463 | $0.01261 | $0.01339 | -4.70% | $52,543 | $8.11M |
| Aug 25, 2026 | $0.01264 | $0.01471 | $0.01233 | $0.01405 | +11.16% | $33,117 | $8.51M |
| Aug 24, 2026 | $0.01267 | $0.01291 | $0.01213 | $0.01264 | -0.24% | $31,495 | $7.66M |
| Aug 23, 2026 | $0.01203 | $0.0136 | $0.01202 | $0.01267 | +5.32% | $42,005 | $7.68M |
| Aug 22, 2026 | $0.01363 | $0.01522 | $0.01121 | $0.01203 | -11.74% | $71,039 | $7.29M |
| Aug 21, 2026 | $0.0132 | $0.01417 | $0.01295 | $0.01363 | +3.26% | $8,017 | $8.26M |
| Aug 20, 2026 | $0.01384 | $0.01384 | $0.01228 | $0.0132 | -4.62% | $14,962 | $8.00M |
| Aug 19, 2026 | $0.01421 | $0.01475 | $0.01384 | $0.01384 | -2.60% | $10,384 | $8.39M |
| Aug 18, 2026 | $0.01525 | $0.01525 | $0.01382 | $0.01421 | -6.82% | $8,948 | $8.61M |
| Aug 17, 2026 | $0.01438 | $0.01599 | $0.01397 | $0.01525 | +6.05% | $31,295 | $9.24M |
| Aug 16, 2026 | $0.01432 | $0.0155 | $0.01397 | $0.01438 | +0.42% | $20,067 | $8.71M |
| Aug 15, 2026 | $0.01412 | $0.01432 | $0.01342 | $0.01432 | +1.42% | $10,342 | $8.68M |
| Aug 14, 2026 | $0.01389 | $0.01436 | $0.01331 | $0.01412 | +1.66% | $14,900 | $8.56M |
| Aug 13, 2026 | $0.01474 | $0.01513 | $0.0132 | $0.01389 | -5.77% | $27,516 | $8.42M |
| Aug 12, 2026 | $0.01346 | $0.01553 | $0.01311 | $0.01474 | +9.51% | $39,819 | $8.93M |
| Aug 11, 2026 | $0.0132 | $0.01484 | $0.01317 | $0.01346 | +1.97% | $19,696 | $8.16M |
| Aug 10, 2026 | $0.01324 | $0.01403 | $0.01313 | $0.0132 | -0.30% | $16,847 | $8.00M |
| Aug 9, 2026 | $0.01421 | $0.01476 | $0.01284 | $0.01324 | -6.83% | $39,448 | $8.02M |
| Aug 8, 2026 | $0.01344 | $0.01484 | $0.0130 | $0.01421 | +5.73% | $66,590 | $8.61M |
| Aug 7, 2026 | $0.01221 | $0.01417 | $0.01162 | $0.01344 | +10.07% | $67,210 | $8.14M |
| Aug 6, 2026 | $0.01328 | $0.01542 | $0.01156 | $0.01221 | -8.06% | $51,499 | $7.40M |
| Aug 5, 2026 | $0.01289 | $0.01452 | $0.0112 | $0.01328 | +3.03% | $79,671 | $8.05M |
| Aug 4, 2026 | $0.01611 | $0.01625 | $0.01213 | $0.01289 | -19.99% | $102,854 | $7.81M |
| Aug 3, 2026 | $0.01652 | $0.01882 | $0.01386 | $0.01611 | -2.48% | $261,913 | $9.76M |
| Aug 2, 2026 | $0.01736 | $0.0223 | $0.0142 | $0.01652 | -4.84% | $475,277 | $10.01M |
| Aug 1, 2026 | $0.02864 | $0.0340 | $0.01313 | $0.01736 | -39.39% | $776,816 | $10.52M |
| Jul 31, 2026 | $0.01425 | $0.0330 | $0.01293 | $0.02864 | +100.98% | $853,523 | $17.35M |
| Jul 30, 2026 | $0.00779 | $0.01489 | $0.00779 | $0.01425 | +82.93% | $215,629 | $8.63M |
| Jul 29, 2026 | $0.00765 | $0.0080 | $0.00763 | $0.00779 | +1.83% | $1,518 | $4.72M |
| Jul 28, 2026 | $0.00744 | $0.00806 | $0.00726 | $0.00765 | +2.82% | $2,624 | $4.64M |
| Jul 27, 2026 | $0.00776 | $0.00789 | $0.00739 | $0.00744 | -4.12% | $640 | $4.51M |
| Jul 26, 2026 | $0.00774 | $0.00832 | $0.00768 | $0.00776 | +0.26% | $1,771 | $4.70M |
| Jul 25, 2026 | $0.00756 | $0.00775 | $0.00756 | $0.00774 | +2.38% | $998 | $4.69M |
| Jul 24, 2026 | $0.00805 | $0.00806 | $0.00747 | $0.00756 | -6.09% | $2,770 | $4.58M |
| Jul 23, 2026 | $0.00834 | $0.00836 | $0.0078 | $0.00805 | -3.48% | $2,981 | $4.88M |
| Jul 22, 2026 | $0.00796 | $0.00837 | $0.00794 | $0.00834 | +4.77% | $3,614 | $5.05M |
| Jul 21, 2026 | $0.00847 | $0.00849 | $0.0079 | $0.00796 | -6.02% | $2,252 | $4.82M |
| Jul 20, 2026 | $0.0074 | $0.00875 | $0.00731 | $0.00847 | +14.46% | $2,503 | $5.13M |
| Jul 19, 2026 | $0.00747 | $0.00747 | $0.0073 | $0.0074 | -0.94% | $2,449 | $4.48M |
| Jul 18, 2026 | $0.00719 | $0.00751 | $0.00702 | $0.00747 | +3.89% | $2,313 | $4.53M |
| Jul 17, 2026 | $0.00715 | $0.00728 | $0.00703 | $0.00719 | +0.56% | $320 | $4.36M |
| Jul 16, 2026 | $0.00734 | $0.00739 | $0.00708 | $0.00715 | -2.59% | $2,067 | $4.33M |
| Jul 15, 2026 | $0.0068 | $0.00777 | $0.0068 | $0.00734 | +7.94% | $6,946 | $4.45M |
| Jul 14, 2026 | $0.00677 | $0.00688 | $0.00671 | $0.0068 | +0.44% | $673 | $4.12M |
| Jul 13, 2026 | $0.00705 | $0.00706 | $0.00675 | $0.00677 | -3.97% | $1,939 | $4.10M |
| Jul 12, 2026 | $0.00726 | $0.00727 | $0.00703 | $0.00705 | -2.89% | $1,753 | $4.27M |
| Jul 11, 2026 | $0.0074 | $0.00748 | $0.00724 | $0.00726 | -1.89% | $2,007 | $4.40M |
| Jul 10, 2026 | $0.0076 | $0.00774 | $0.0074 | $0.0074 | -2.63% | $2,208 | $4.48M |
| Jul 9, 2026 | $0.00732 | $0.0076 | $0.00708 | $0.0076 | +3.83% | $8,699 | $4.61M |
| Jul 8, 2026 | $0.00735 | $0.00754 | $0.00728 | $0.00732 | -0.41% | $3,295 | $4.44M |
| Jul 7, 2026 | $0.00783 | $0.00817 | $0.00735 | $0.00735 | -6.13% | $4,264 | $4.45M |
| Jul 6, 2026 | $0.00772 | $0.00812 | $0.00772 | $0.00783 | +1.42% | $396 | $4.74M |
| Jul 5, 2026 | $0.00765 | $0.00821 | $0.00756 | $0.00772 | +0.92% | $5,288 | $4.68M |
| Jul 4, 2026 | $0.00746 | $0.00799 | $0.00732 | $0.00765 | +2.55% | $7,318 | $4.64M |
| Jul 3, 2026 | $0.00706 | $0.00746 | $0.00706 | $0.00746 | +5.67% | $736 | $4.52M |
| Jul 2, 2026 | $0.00699 | $0.00753 | $0.00691 | $0.00706 | +1.00% | $5,327 | $4.28M |
| Jul 1, 2026 | $0.00701 | $0.00706 | $0.00672 | $0.00699 | -0.29% | $1,261 | $4.24M |
| Jun 30, 2026 | $0.00674 | $0.00726 | $0.00654 | $0.00701 | +4.01% | $5,519 | $4.25M |
| Jun 29, 2026 | $0.00665 | $0.00682 | $0.00664 | $0.00674 | +1.35% | $950 | $4.08M |
| Jun 28, 2026 | $0.00685 | $0.00697 | $0.00665 | $0.00665 | -2.92% | $1,654 | $4.03M |
| Jun 27, 2026 | $0.00723 | $0.00723 | $0.00662 | $0.00685 | -5.26% | $21,759 | $4.15M |
| Jun 26, 2026 | $0.00688 | $0.00738 | $0.00675 | $0.00723 | +5.09% | $34,695 | $4.38M |
| Jun 25, 2026 | $0.00707 | $0.00712 | $0.00669 | $0.00688 | -2.69% | $5,766 | $4.17M |
| Jun 24, 2026 | $0.00724 | $0.00739 | $0.0067 | $0.00707 | -2.35% | $7,332 | $4.28M |
| Jun 23, 2026 | $0.00771 | $0.00798 | $0.00717 | $0.00724 | -6.10% | $6,975 | $4.39M |
| Jun 22, 2026 | $0.0088 | $0.00935 | $0.00754 | $0.00771 | -12.39% | $13,482 | $4.67M |
| Jun 21, 2026 | $0.00841 | $0.00913 | $0.00814 | $0.0088 | +4.64% | $16,352 | $5.33M |
| Jun 20, 2026 | $0.00811 | $0.00913 | $0.00794 | $0.00841 | +3.70% | $8,258 | $5.10M |
| Jun 19, 2026 | $0.00812 | $0.00856 | $0.00811 | $0.00811 | — | $6,596 | $4.91M |
Koma Inu Historical Data FAQ
Window highs, lows, best/worst days and volume for Koma InuWhat is the all-time high for KOMA?
Koma Inu's record price is about $0.192298. It currently trades at $0.01832, roughly 90.5% below that peak. The all-time low on record is $0.00317561. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the KOMA market cap?
Koma Inu has a market capitalisation of about $11.01M, on roughly $2.03M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did KOMA change over this window?
Across 90 daily candles, close-to-close moved up 125.03%.
What were KOMA's high and low in this window?
In this sample, the highest trade print is about $0.0340 (Aug 1, 2026) and the lowest about $0.00654 (Jun 30, 2026).
What were KOMA's best and worst days in this window?
Best close-to-close day was about +100.98% (Jul 31, 2026); worst was -39.39% (Aug 1, 2026).