What historical data is shown for KNTQ?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 3 days from MEXC — the same candle venues used on the chart.
Kinetiq (KNTQ) Historical Data
KNTQ has a short price history — 3 daily closes on file so far. Every one of them is below, with why the record is short.$0.4812
+10.60% 1D
Recently Viewed
1H-4.07%
1D+10.60%
1W+0.00%
1M+0.00%
Why Kinetiq's history is short
What we hold, and whyWe hold 3 daily closes for KNTQ, and every one is in the table below. KNTQ is older than its record here: we store daily closes from the exchange book we track (MEXC), and that listing is recent even though the coin is not. Any longer history sits on a venue we do not price from.
| Daily closes on file | 3 |
| Age | about 342 days since first trade |
| Move across that window | -9.7% |
| Sector | DeFi |
| 24h volume | $7.83M |
Measured from the KNTQ price history CryptoCop holds — not from a third-party estimate.
The record grows by one close a day from here. For what can be read from a short history, see the KNTQ overview and technical analysis.
Kinetiq — Window Stats
3 daily bars · MEXCBars
3
Window high
$0.5154
Window low
$0.4393
First → last
+10.70%
Latest close
$0.4863
vs live
-1.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
KNTQ Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.5154 | $0.5338 | $0.4512 | $0.4863 | -5.65% | $17,725 | $155.43M |
| Nov 3, 2026 | $0.4393 | $0.5398 | $0.4086 | $0.5154 | +17.32% | $106,418 | $164.73M |
| Nov 2, 2026 | $0.1000 | $1.00 | $0.1000 | $0.4393 | — | $79,412 | $140.41M |
Kinetiq Historical Data FAQ
Window highs, lows, best/worst days and volume for KinetiqWhat is the all-time high for KNTQ?
Kinetiq's record price is about $0.596236. It currently trades at $0.4812, roughly 19.3% below that peak. The all-time low on record is $0.03578417. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the KNTQ market cap?
Kinetiq has a market capitalisation of about $155.65M, on roughly $7.83M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did KNTQ change over this window?
Across 3 daily candles, close-to-close moved up 10.70%.
What were KNTQ's high and low in this window?
In this sample, the highest trade print is about $1.00 (Nov 2, 2026) and the lowest about $0.1000 (Nov 2, 2026).
What were KNTQ's best and worst days in this window?
Best close-to-close day was about +17.32% (Nov 3, 2026); worst was -5.65% (Nov 4, 2026).