What historical data is shown for KNOTS?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 7 days from MEXC — the same candle venues used on the chart.
KNOTS (KNOTS) Historical Data
⇄ NEW ON MEXC
KNOTS has a short price history — 7 daily closes on file so far. Every one of them is below, with why the record is short.
$0.01242
-31.46% 1D
Recently Viewed
1H+4.46%
1D-31.46%
1W+0.00%
1M+0.00%
Why KNOTS's history is short
What we hold, and whyWe hold 7 daily closes for KNOTS, and every one is in the table below. KNOTS is older than its record here: we store daily closes from the exchange book we track (MEXC), and that listing is recent even though the coin is not. Any longer history sits on a venue we do not price from.
| Daily closes on file | 7 |
| Move across that window | +146.5% |
| Typical daily swing so far | ±32.2% |
| 24h volume | $2.96M |
Measured from the KNOTS price history CryptoCop holds — not from a third-party estimate.
The record grows by one close a day from here. For what can be read from a short history, see the KNOTS overview and technical analysis.
KNOTS — Window Stats
7 daily bars · MEXCBars
7
Window high
$0.03274
Window low
$0.01244
First → last
-59.44%
Latest close
$0.01244
vs live
-0.16%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
KNOTS Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.01326 | $0.01377 | $0.00883 | $0.01244 | -6.18% | $43,499 | $12.44M |
| Sep 15, 2026 | $0.02176 | $0.02187 | $0.01202 | $0.01326 | -39.06% | $62,816 | $13.26M |
| Sep 14, 2026 | $0.01694 | $0.02512 | $0.01428 | $0.02176 | +28.45% | $57,803 | $21.76M |
| Sep 13, 2026 | $0.03015 | $0.03326 | $0.01515 | $0.01694 | -43.81% | $65,636 | $16.94M |
| Sep 12, 2026 | $0.03274 | $0.03554 | $0.02225 | $0.03015 | -7.91% | $74,454 | $30.15M |
| Sep 11, 2026 | $0.03067 | $0.05017 | $0.0280 | $0.03274 | +6.75% | $131,136 | $32.74M |
| Sep 10, 2026 | $0.0040 | $0.03707 | $0.0040 | $0.03067 | — | $67,602 | $30.67M |
KNOTS Historical Data FAQ
Window highs, lows, best/worst days and volume for KNOTSWhat is the all-time high for KNOTS?
KNOTS's record price is about $0.04983031. It currently trades at $0.01242, roughly 75.1% below that peak. The all-time low on record is $0.00215027. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the KNOTS market cap?
KNOTS has a market capitalisation of about $11.44M, on roughly $2.96M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did KNOTS change over this window?
Across 7 daily candles, close-to-close moved down 59.44%.
What were KNOTS's high and low in this window?
In this sample, the highest trade print is about $0.05017 (Sep 11, 2026) and the lowest about $0.0040 (Sep 10, 2026).
What were KNOTS's best and worst days in this window?
Best close-to-close day was about +28.45% (Sep 14, 2026); worst was -43.81% (Sep 13, 2026).