What historical data is shown for KNC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Kyber Network Crystal (KNC) Historical Data
ETH
DeFi
Kyber Network Crystal Historical Price Information — Daily KNC Open, High, Low, Close & Volume
$0.1122
+0.18% 1D
Recently Viewed
1H+1.17%
1D+0.18%
1W-6.50%
1M-21.59%
Kyber Network Crystal (KNC) has 90 days of daily open, high, low and close on file. Over that window KNC ranged $0.0997 to $0.15074, closed at $0.11228 and is up 10.2% across the window.
Kyber Network Crystal — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.15074
Window low
$0.0997
First → last
+10.19%
Latest close
$0.11228
vs live
-0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
KNC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.11173 | $0.11248 | $0.10843 | $0.11228 | +0.49% | $16,447 | $23.50M |
| Nov 3, 2026 | $0.11409 | $0.11449 | $0.11109 | $0.11173 | -2.07% | $62,634 | $23.38M |
| Nov 2, 2026 | $0.12053 | $0.12059 | $0.11311 | $0.11409 | -5.34% | $58,444 | $23.88M |
| Nov 1, 2026 | $0.12386 | $0.12551 | $0.11983 | $0.12053 | -2.69% | $55,979 | $25.23M |
| Oct 31, 2026 | $0.12037 | $0.12433 | $0.11917 | $0.12386 | +2.90% | $55,779 | $25.92M |
| Oct 30, 2026 | $0.11115 | $0.12249 | $0.10758 | $0.12037 | +8.30% | $73,105 | $25.19M |
| Oct 29, 2026 | $0.11933 | $0.12076 | $0.11112 | $0.11115 | -6.85% | $56,872 | $23.26M |
| Oct 28, 2026 | $0.12005 | $0.12102 | $0.11872 | $0.11933 | -0.60% | $56,491 | $24.97M |
| Oct 27, 2026 | $0.11993 | $0.12047 | $0.1180 | $0.12005 | +0.10% | $55,292 | $25.12M |
| Oct 26, 2026 | $0.12049 | $0.12112 | $0.11856 | $0.11993 | -0.46% | $56,817 | $25.10M |
| Oct 25, 2026 | $0.12229 | $0.12513 | $0.11916 | $0.12049 | -1.47% | $55,036 | $25.22M |
| Oct 24, 2026 | $0.12537 | $0.12615 | $0.11989 | $0.12229 | -2.46% | $56,620 | $25.59M |
| Oct 23, 2026 | $0.12429 | $0.13044 | $0.12305 | $0.12537 | +0.87% | $56,698 | $26.24M |
| Oct 22, 2026 | $0.12831 | $0.12876 | $0.12294 | $0.12429 | -3.13% | $54,795 | $26.01M |
| Oct 21, 2026 | $0.12427 | $0.12963 | $0.12424 | $0.12831 | +3.25% | $57,625 | $26.85M |
| Oct 20, 2026 | $0.1202 | $0.1244 | $0.11929 | $0.12427 | +3.39% | $55,869 | $26.01M |
| Oct 19, 2026 | $0.1187 | $0.12072 | $0.1186 | $0.1202 | +1.26% | $56,743 | $25.16M |
| Oct 18, 2026 | $0.12085 | $0.1214 | $0.11587 | $0.1187 | -1.78% | $60,345 | $24.84M |
| Oct 17, 2026 | $0.12494 | $0.12555 | $0.1192 | $0.12085 | -3.27% | $68,511 | $25.29M |
| Oct 16, 2026 | $0.12773 | $0.12922 | $0.12388 | $0.12494 | -2.18% | $57,053 | $26.15M |
| Oct 15, 2026 | $0.12692 | $0.12841 | $0.12074 | $0.12773 | +0.64% | $58,601 | $26.73M |
| Oct 14, 2026 | $0.12984 | $0.13092 | $0.12544 | $0.12692 | -2.25% | $57,414 | $26.56M |
| Oct 13, 2026 | $0.1300 | $0.13189 | $0.12596 | $0.12984 | -0.12% | $64,375 | $27.17M |
| Oct 12, 2026 | $0.1383 | $0.13854 | $0.12987 | $0.1300 | -6.00% | $62,759 | $27.21M |
| Oct 11, 2026 | $0.13804 | $0.1385 | $0.13508 | $0.1383 | +0.19% | $60,953 | $28.94M |
| Oct 10, 2026 | $0.13933 | $0.14007 | $0.13659 | $0.13804 | -0.93% | $58,146 | $28.89M |
| Oct 9, 2026 | $0.1327 | $0.13952 | $0.13154 | $0.13933 | +5.00% | $55,043 | $29.16M |
| Oct 8, 2026 | $0.13688 | $0.13792 | $0.12773 | $0.1327 | -3.05% | $58,867 | $27.77M |
| Oct 7, 2026 | $0.14816 | $0.14816 | $0.13311 | $0.13688 | -7.61% | $58,004 | $28.65M |
| Oct 6, 2026 | $0.1438 | $0.14816 | $0.14107 | $0.14816 | +3.03% | $58,084 | $31.01M |
| Oct 5, 2026 | $0.14311 | $0.14473 | $0.14033 | $0.1438 | +0.48% | $56,659 | $30.10M |
| Oct 4, 2026 | $0.1423 | $0.1438 | $0.14024 | $0.14311 | +0.57% | $57,758 | $29.95M |
| Oct 3, 2026 | $0.13746 | $0.1492 | $0.13746 | $0.1423 | +3.52% | $64,644 | $29.78M |
| Oct 2, 2026 | $0.13731 | $0.14114 | $0.13358 | $0.13746 | +0.11% | $57,662 | $28.77M |
| Oct 1, 2026 | $0.13788 | $0.14042 | $0.13534 | $0.13731 | -0.41% | $56,698 | $28.74M |
| Sep 30, 2026 | $0.13715 | $0.14093 | $0.13587 | $0.13788 | +0.53% | $61,095 | $28.86M |
| Sep 29, 2026 | $0.13959 | $0.14188 | $0.13472 | $0.13715 | -1.75% | $59,892 | $28.70M |
| Sep 28, 2026 | $0.14693 | $0.14816 | $0.13649 | $0.13959 | -5.00% | $63,264 | $29.21M |
| Sep 27, 2026 | $0.1461 | $0.15052 | $0.14421 | $0.14693 | +0.57% | $58,736 | $30.75M |
| Sep 26, 2026 | $0.14695 | $0.14855 | $0.14397 | $0.1461 | -0.58% | $60,226 | $30.58M |
| Sep 25, 2026 | $0.14548 | $0.14732 | $0.14245 | $0.14695 | +1.01% | $57,606 | $30.75M |
| Sep 24, 2026 | $0.14061 | $0.14662 | $0.13819 | $0.14548 | +3.46% | $62,315 | $30.45M |
| Sep 23, 2026 | $0.15074 | $0.15488 | $0.13956 | $0.14061 | -6.72% | $70,366 | $29.43M |
| Sep 22, 2026 | $0.14942 | $0.15105 | $0.14639 | $0.15074 | +0.88% | $60,559 | $31.55M |
| Sep 21, 2026 | $0.14446 | $0.15101 | $0.14289 | $0.14942 | +3.43% | $61,736 | $31.27M |
| Sep 20, 2026 | $0.14752 | $0.14817 | $0.1406 | $0.14446 | -2.07% | $64,715 | $30.23M |
| Sep 19, 2026 | $0.14267 | $0.14952 | $0.1417 | $0.14752 | +3.40% | $58,882 | $30.87M |
| Sep 18, 2026 | $0.13179 | $0.14331 | $0.13148 | $0.14267 | +8.26% | $67,119 | $29.86M |
| Sep 17, 2026 | $0.1320 | $0.13433 | $0.12909 | $0.13179 | -0.16% | $61,179 | $27.58M |
| Sep 16, 2026 | $0.13749 | $0.14122 | $0.12694 | $0.1320 | -3.99% | $77,558 | $27.63M |
| Sep 15, 2026 | $0.14002 | $0.1470 | $0.13327 | $0.13749 | -1.81% | $79,719 | $28.77M |
| Sep 14, 2026 | $0.13798 | $0.14414 | $0.13571 | $0.14002 | +1.48% | $59,953 | $29.30M |
| Sep 13, 2026 | $0.13578 | $0.14975 | $0.13538 | $0.13798 | +1.62% | $71,417 | $28.88M |
| Sep 12, 2026 | $0.1268 | $0.13889 | $0.1265 | $0.13578 | +7.08% | $56,896 | $28.42M |
| Sep 11, 2026 | $0.12267 | $0.13574 | $0.1212 | $0.1268 | +3.37% | $72,232 | $26.54M |
| Sep 10, 2026 | $0.12465 | $0.12532 | $0.11964 | $0.12267 | -1.59% | $56,533 | $25.67M |
| Sep 9, 2026 | $0.12128 | $0.12626 | $0.11974 | $0.12465 | +2.78% | $54,797 | $26.09M |
| Sep 8, 2026 | $0.12287 | $0.12782 | $0.1210 | $0.12128 | -1.29% | $60,267 | $25.38M |
| Sep 7, 2026 | $0.1189 | $0.1253 | $0.11797 | $0.12287 | +3.34% | $56,903 | $25.72M |
| Sep 6, 2026 | $0.11814 | $0.11945 | $0.11673 | $0.1189 | +0.64% | $59,984 | $24.88M |
| Sep 5, 2026 | $0.11584 | $0.11832 | $0.1158 | $0.11814 | +1.99% | $53,427 | $24.73M |
| Sep 4, 2026 | $0.11507 | $0.11734 | $0.11381 | $0.11584 | +0.67% | $56,982 | $24.24M |
| Sep 3, 2026 | $0.11264 | $0.11671 | $0.11147 | $0.11507 | +2.16% | $60,431 | $24.08M |
| Sep 2, 2026 | $0.11289 | $0.11433 | $0.11086 | $0.11264 | -0.22% | $58,639 | $23.57M |
| Sep 1, 2026 | $0.11431 | $0.11629 | $0.11213 | $0.11289 | -1.24% | $54,144 | $23.63M |
| Aug 31, 2026 | $0.11328 | $0.11665 | $0.11254 | $0.11431 | +0.91% | $55,330 | $23.92M |
| Aug 30, 2026 | $0.1209 | $0.12118 | $0.11198 | $0.11328 | -6.30% | $55,904 | $23.71M |
| Aug 29, 2026 | $0.11701 | $0.12769 | $0.11701 | $0.1209 | +3.32% | $62,088 | $25.30M |
| Aug 28, 2026 | $0.11666 | $0.11799 | $0.11187 | $0.11701 | +0.30% | $55,461 | $24.49M |
| Aug 27, 2026 | $0.11464 | $0.11672 | $0.11303 | $0.11666 | +1.76% | $56,513 | $24.42M |
| Aug 26, 2026 | $0.11312 | $0.11474 | $0.1109 | $0.11464 | +1.34% | $54,622 | $23.99M |
| Aug 25, 2026 | $0.1159 | $0.1184 | $0.1119 | $0.11312 | -2.40% | $54,361 | $23.67M |
| Aug 24, 2026 | $0.1196 | $0.1196 | $0.1145 | $0.1159 | -3.09% | $56,188 | $24.26M |
| Aug 23, 2026 | $0.1160 | $0.1210 | $0.11027 | $0.1196 | +3.10% | $48,841 | $25.03M |
| Aug 22, 2026 | $0.1187 | $0.12401 | $0.11408 | $0.1160 | -2.27% | $55,417 | $24.28M |
| Aug 21, 2026 | $0.1085 | $0.11983 | $0.1083 | $0.1187 | +9.40% | $58,955 | $24.84M |
| Aug 20, 2026 | $0.1055 | $0.1087 | $0.1050 | $0.1085 | +2.84% | $46,479 | $22.71M |
| Aug 19, 2026 | $0.0997 | $0.10621 | $0.0993 | $0.1055 | +5.82% | $47,737 | $22.08M |
| Aug 18, 2026 | $0.1006 | $0.1007 | $0.0985 | $0.0997 | -0.89% | $51,329 | $20.87M |
| Aug 17, 2026 | $0.1005 | $0.1016 | $0.0999 | $0.1006 | +0.10% | $49,465 | $21.05M |
| Aug 16, 2026 | $0.1006 | $0.1021 | $0.0995 | $0.1005 | -0.10% | $48,719 | $21.03M |
| Aug 15, 2026 | $0.0999 | $0.1018 | $0.0996 | $0.1006 | +0.70% | $50,434 | $21.05M |
| Aug 14, 2026 | $0.0999 | $0.1010 | $0.0993 | $0.0999 | +0.00% | $49,477 | $20.91M |
| Aug 13, 2026 | $0.1006 | $0.1017 | $0.0989 | $0.0999 | -0.70% | $50,141 | $20.91M |
| Aug 12, 2026 | $0.1023 | $0.1034 | $0.0998 | $0.1006 | -1.66% | $48,909 | $21.05M |
| Aug 11, 2026 | $0.1036 | $0.1049 | $0.1013 | $0.1023 | -1.25% | $56,458 | $21.41M |
| Aug 10, 2026 | $0.1052 | $0.1068 | $0.1033 | $0.1036 | -1.52% | $50,683 | $21.68M |
| Aug 9, 2026 | $0.1037 | $0.1086 | $0.1032 | $0.1052 | +1.45% | $58,242 | $22.02M |
| Aug 8, 2026 | $0.1019 | $0.1040 | $0.1014 | $0.1037 | +1.77% | $50,940 | $21.70M |
| Aug 7, 2026 | $0.1022 | $0.1029 | $0.1017 | $0.1019 | — | $50,854 | $21.33M |
Kyber Network Crystal Historical Data FAQ
Window highs, lows, best/worst days and volume for Kyber Network CrystalWhat is the all-time high for KNC?
Kyber Network Crystal's record price is about $5.70. It currently trades at $0.1122, roughly 98.0% below that peak. The all-time low on record is $0.098455. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the KNC market cap?
Kyber Network Crystal has a market capitalisation of about $23.42M, on roughly $3.39M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did KNC change over this window?
Across 90 daily candles, close-to-close moved up 10.19%.
What were KNC's high and low in this window?
In this sample, the highest trade print is about $0.15488 (Sep 23, 2026) and the lowest about $0.0985 (Aug 18, 2026).
What were KNC's best and worst days in this window?
Best close-to-close day was about +9.40% (Aug 21, 2026); worst was -7.61% (Oct 7, 2026).