What historical data is shown for KNC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Kyber Network Crystal (KNC) Historical Data
ETH
DeFi
Kyber Network Crystal Historical Price Information — Daily KNC Open, High, Low, Close & Volume
$0.1288
-7.40% 1D
Recently Viewed
1H+0.86%
1D-7.40%
1W+3.54%
1M+27.78%
Kyber Network Crystal (KNC) has 90 days of daily open, high, low and close on file. Over that window KNC ranged $0.0997 to $0.14002, closed at $0.12859 and is up 9.9% across the window.
Kyber Network Crystal — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.14002
Window low
$0.0997
First → last
+9.91%
Latest close
$0.12859
vs live
+0.16%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
KNC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.13749 | $0.14122 | $0.12694 | $0.12859 | -6.47% | $62,967 | $26.90M |
| Sep 15, 2026 | $0.14002 | $0.1470 | $0.13327 | $0.13749 | -1.81% | $79,719 | $28.77M |
| Sep 14, 2026 | $0.13798 | $0.14414 | $0.13571 | $0.14002 | +1.48% | $59,953 | $29.30M |
| Sep 13, 2026 | $0.13578 | $0.14975 | $0.13538 | $0.13798 | +1.62% | $71,417 | $28.87M |
| Sep 12, 2026 | $0.1268 | $0.13889 | $0.1265 | $0.13578 | +7.08% | $56,896 | $28.41M |
| Sep 11, 2026 | $0.12267 | $0.13574 | $0.1212 | $0.1268 | +3.37% | $72,232 | $26.53M |
| Sep 10, 2026 | $0.12465 | $0.12532 | $0.11964 | $0.12267 | -1.59% | $56,533 | $25.67M |
| Sep 9, 2026 | $0.12128 | $0.12626 | $0.11974 | $0.12465 | +2.78% | $54,797 | $26.08M |
| Sep 8, 2026 | $0.12287 | $0.12782 | $0.1210 | $0.12128 | -1.29% | $60,267 | $25.38M |
| Sep 7, 2026 | $0.1189 | $0.1253 | $0.11797 | $0.12287 | +3.34% | $56,903 | $25.71M |
| Sep 6, 2026 | $0.11814 | $0.11945 | $0.11673 | $0.1189 | +0.64% | $59,984 | $24.88M |
| Sep 5, 2026 | $0.11584 | $0.11832 | $0.1158 | $0.11814 | +1.99% | $53,427 | $24.72M |
| Sep 4, 2026 | $0.11507 | $0.11734 | $0.11381 | $0.11584 | +0.67% | $56,982 | $24.24M |
| Sep 3, 2026 | $0.11264 | $0.11671 | $0.11147 | $0.11507 | +2.16% | $60,431 | $24.08M |
| Sep 2, 2026 | $0.11289 | $0.11433 | $0.11086 | $0.11264 | -0.22% | $58,639 | $23.57M |
| Sep 1, 2026 | $0.11431 | $0.11629 | $0.11213 | $0.11289 | -1.24% | $54,144 | $23.62M |
| Aug 31, 2026 | $0.11328 | $0.11665 | $0.11254 | $0.11431 | +0.91% | $55,330 | $23.92M |
| Aug 30, 2026 | $0.1209 | $0.12118 | $0.11198 | $0.11328 | -6.30% | $55,904 | $23.70M |
| Aug 29, 2026 | $0.11701 | $0.12769 | $0.11701 | $0.1209 | +3.32% | $62,088 | $25.30M |
| Aug 28, 2026 | $0.11666 | $0.11799 | $0.11187 | $0.11701 | +0.30% | $55,461 | $24.48M |
| Aug 27, 2026 | $0.11464 | $0.11672 | $0.11303 | $0.11666 | +1.76% | $56,513 | $24.41M |
| Aug 26, 2026 | $0.11312 | $0.11474 | $0.1109 | $0.11464 | +1.34% | $54,622 | $23.99M |
| Aug 25, 2026 | $0.1159 | $0.1184 | $0.1119 | $0.11312 | -2.40% | $54,361 | $23.67M |
| Aug 24, 2026 | $0.1196 | $0.1196 | $0.1145 | $0.1159 | -3.09% | $56,188 | $24.25M |
| Aug 23, 2026 | $0.1160 | $0.1210 | $0.11027 | $0.1196 | +3.10% | $48,841 | $25.02M |
| Aug 22, 2026 | $0.1187 | $0.12401 | $0.11408 | $0.1160 | -2.27% | $55,417 | $24.27M |
| Aug 21, 2026 | $0.1085 | $0.11983 | $0.1083 | $0.1187 | +9.40% | $58,955 | $24.84M |
| Aug 20, 2026 | $0.1055 | $0.1087 | $0.1050 | $0.1085 | +2.84% | $46,479 | $22.70M |
| Aug 19, 2026 | $0.0997 | $0.10621 | $0.0993 | $0.1055 | +5.82% | $47,737 | $22.07M |
| Aug 18, 2026 | $0.1006 | $0.1007 | $0.0985 | $0.0997 | -0.89% | $51,329 | $20.86M |
| Aug 17, 2026 | $0.1005 | $0.1016 | $0.0999 | $0.1006 | +0.10% | $49,465 | $21.05M |
| Aug 16, 2026 | $0.1006 | $0.1021 | $0.0995 | $0.1005 | -0.10% | $48,719 | $21.03M |
| Aug 15, 2026 | $0.0999 | $0.1018 | $0.0996 | $0.1006 | +0.70% | $50,434 | $21.05M |
| Aug 14, 2026 | $0.0999 | $0.1010 | $0.0993 | $0.0999 | +0.00% | $49,477 | $20.90M |
| Aug 13, 2026 | $0.1006 | $0.1017 | $0.0989 | $0.0999 | -0.70% | $50,141 | $20.90M |
| Aug 12, 2026 | $0.1023 | $0.1034 | $0.0998 | $0.1006 | -1.66% | $48,909 | $21.05M |
| Aug 11, 2026 | $0.1036 | $0.1049 | $0.1013 | $0.1023 | -1.25% | $56,458 | $21.40M |
| Aug 10, 2026 | $0.1052 | $0.1068 | $0.1033 | $0.1036 | -1.52% | $50,683 | $21.68M |
| Aug 9, 2026 | $0.1037 | $0.1086 | $0.1032 | $0.1052 | +1.45% | $58,242 | $22.01M |
| Aug 8, 2026 | $0.1019 | $0.1040 | $0.1014 | $0.1037 | +1.77% | $50,940 | $21.70M |
| Aug 7, 2026 | $0.1022 | $0.1029 | $0.1017 | $0.1019 | -0.29% | $50,854 | $21.32M |
| Aug 6, 2026 | $0.1019 | $0.1034 | $0.1018 | $0.1022 | +0.29% | $48,174 | $21.38M |
| Aug 5, 2026 | $0.1031 | $0.1038 | $0.1018 | $0.1019 | -1.16% | $47,622 | $21.32M |
| Aug 4, 2026 | $0.1035 | $0.1042 | $0.1024 | $0.1031 | -0.39% | $49,634 | $21.57M |
| Aug 3, 2026 | $0.1029 | $0.1048 | $0.1011 | $0.1035 | +0.58% | $48,165 | $21.66M |
| Aug 2, 2026 | $0.1031 | $0.1044 | $0.1024 | $0.1029 | -0.19% | $48,759 | $21.53M |
| Aug 1, 2026 | $0.1037 | $0.1051 | $0.1024 | $0.1031 | -0.58% | $48,436 | $21.57M |
| Jul 31, 2026 | $0.1041 | $0.1054 | $0.1028 | $0.1037 | -0.38% | $50,419 | $21.70M |
| Jul 30, 2026 | $0.1029 | $0.1061 | $0.1026 | $0.1041 | +1.17% | $50,036 | $21.78M |
| Jul 29, 2026 | $0.1056 | $0.1066 | $0.1010 | $0.1029 | -2.56% | $47,024 | $21.53M |
| Jul 28, 2026 | $0.1065 | $0.1068 | $0.1047 | $0.1056 | -0.85% | $52,490 | $22.09M |
| Jul 27, 2026 | $0.1117 | $0.1117 | $0.1057 | $0.1065 | -4.66% | $50,661 | $22.28M |
| Jul 26, 2026 | $0.1119 | $0.1127 | $0.1107 | $0.1117 | -0.18% | $51,591 | $23.37M |
| Jul 25, 2026 | $0.1097 | $0.1122 | $0.1095 | $0.1119 | +2.01% | $48,922 | $23.41M |
| Jul 24, 2026 | $0.1108 | $0.1124 | $0.1092 | $0.1097 | -0.99% | $55,817 | $22.95M |
| Jul 23, 2026 | $0.1116 | $0.1119 | $0.1099 | $0.1108 | -0.72% | $50,456 | $23.18M |
| Jul 22, 2026 | $0.1109 | $0.1121 | $0.1086 | $0.1116 | +0.63% | $63,736 | $23.35M |
| Jul 21, 2026 | $0.1089 | $0.1166 | $0.1083 | $0.1109 | +1.84% | $54,108 | $23.20M |
| Jul 20, 2026 | $0.1102 | $0.1221 | $0.1053 | $0.1089 | -1.18% | $65,591 | $22.79M |
| Jul 19, 2026 | $0.1096 | $0.1106 | $0.1090 | $0.1102 | +0.55% | $53,358 | $23.06M |
| Jul 18, 2026 | $0.1093 | $0.1098 | $0.1084 | $0.1096 | +0.27% | $51,879 | $22.93M |
| Jul 17, 2026 | $0.1094 | $0.1105 | $0.1081 | $0.1093 | -0.09% | $55,111 | $22.87M |
| Jul 16, 2026 | $0.1112 | $0.1116 | $0.1089 | $0.1094 | -1.62% | $49,405 | $22.89M |
| Jul 15, 2026 | $0.1109 | $0.1140 | $0.1100 | $0.1112 | +0.27% | $51,589 | $23.27M |
| Jul 14, 2026 | $0.1078 | $0.1119 | $0.1073 | $0.1109 | +2.88% | $54,337 | $23.20M |
| Jul 13, 2026 | $0.1093 | $0.1105 | $0.1067 | $0.1078 | -1.37% | $52,359 | $22.56M |
| Jul 12, 2026 | $0.1115 | $0.1119 | $0.1087 | $0.1093 | -1.97% | $52,631 | $22.87M |
| Jul 11, 2026 | $0.1114 | $0.1137 | $0.1108 | $0.1115 | +0.09% | $54,257 | $23.33M |
| Jul 10, 2026 | $0.1104 | $0.1123 | $0.1102 | $0.1114 | +0.91% | $51,348 | $23.31M |
| Jul 9, 2026 | $0.1090 | $0.1114 | $0.1080 | $0.1104 | +1.28% | $51,883 | $23.10M |
| Jul 8, 2026 | $0.1086 | $0.1098 | $0.1069 | $0.1090 | +0.37% | $51,848 | $22.81M |
| Jul 7, 2026 | $0.1130 | $0.1134 | $0.1078 | $0.1086 | -3.89% | $49,579 | $22.72M |
| Jul 6, 2026 | $0.1126 | $0.1139 | $0.1080 | $0.1130 | +0.36% | $52,621 | $23.64M |
| Jul 5, 2026 | $0.1140 | $0.1141 | $0.1108 | $0.1126 | -1.23% | $52,470 | $23.56M |
| Jul 4, 2026 | $0.1137 | $0.1165 | $0.1115 | $0.1140 | +0.26% | $52,688 | $23.85M |
| Jul 3, 2026 | $0.1101 | $0.1144 | $0.1097 | $0.1137 | +3.27% | $51,613 | $23.79M |
| Jul 2, 2026 | $0.1088 | $0.1119 | $0.1068 | $0.1101 | +1.19% | $51,598 | $23.04M |
| Jul 1, 2026 | $0.1060 | $0.1106 | $0.1047 | $0.1088 | +2.64% | $57,738 | $22.76M |
| Jun 30, 2026 | $0.1096 | $0.1099 | $0.1045 | $0.1060 | -3.28% | $51,038 | $22.18M |
| Jun 29, 2026 | $0.1096 | $0.1118 | $0.1076 | $0.1096 | +0.00% | $53,662 | $22.93M |
| Jun 28, 2026 | $0.1087 | $0.1167 | $0.1083 | $0.1096 | +0.83% | $63,875 | $22.93M |
| Jun 27, 2026 | $0.1080 | $0.1122 | $0.1080 | $0.1087 | +0.65% | $51,754 | $22.74M |
| Jun 26, 2026 | $0.1074 | $0.1093 | $0.1036 | $0.1080 | +0.56% | $51,018 | $22.60M |
| Jun 25, 2026 | $0.1100 | $0.1110 | $0.1031 | $0.1074 | -2.36% | $51,393 | $22.47M |
| Jun 24, 2026 | $0.1120 | $0.1126 | $0.1058 | $0.1100 | -1.79% | $52,473 | $23.02M |
| Jun 23, 2026 | $0.1153 | $0.1156 | $0.1099 | $0.1120 | -2.86% | $49,488 | $23.43M |
| Jun 22, 2026 | $0.1152 | $0.1184 | $0.1143 | $0.1153 | +0.09% | $52,250 | $24.12M |
| Jun 21, 2026 | $0.1187 | $0.1271 | $0.1151 | $0.1152 | -2.95% | $57,629 | $24.10M |
| Jun 20, 2026 | $0.1170 | $0.1197 | $0.1164 | $0.1187 | +1.45% | $55,333 | $24.84M |
| Jun 19, 2026 | $0.1182 | $0.1191 | $0.1160 | $0.1170 | — | $49,925 | $24.48M |
Kyber Network Crystal Historical Data FAQ
Window highs, lows, best/worst days and volume for Kyber Network CrystalWhat is the all-time high for KNC?
Kyber Network Crystal's record price is about $5.70. It currently trades at $0.1288, roughly 97.7% below that peak. The all-time low on record is $0.098455. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the KNC market cap?
Kyber Network Crystal has a market capitalisation of about $26.94M, on roughly $3.42M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did KNC change over this window?
Across 90 daily candles, close-to-close moved up 9.91%.
What were KNC's high and low in this window?
In this sample, the highest trade print is about $0.14975 (Sep 13, 2026) and the lowest about $0.0985 (Aug 18, 2026).
What were KNC's best and worst days in this window?
Best close-to-close day was about +9.40% (Aug 21, 2026); worst was -6.47% (Sep 16, 2026).