What historical data is shown for KMNO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Kamino (KMNO) Historical Data
SOL
DeFi
Kamino Historical Price Information — Daily KMNO Open, High, Low, Close & Volume
$0.03251
+8.51% 1D
Recently Viewed
1H-0.55%
1D+8.51%
1W-16.62%
1M-19.59%
Kamino (KMNO) has 90 days of daily open, high, low and close on file. Over that window KMNO ranged $0.01776 to $0.04999, closed at $0.03268 and is up 69.9% across the window.
Kamino — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.04999
Window low
$0.01776
First → last
+69.94%
Latest close
$0.03268
vs live
-0.52%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
KMNO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.03338 | $0.03338 | $0.03211 | $0.03268 | -2.10% | $15,791 | $193.10M |
| Nov 3, 2026 | $0.02967 | $0.0350 | $0.02949 | $0.03338 | +12.50% | $80,515 | $197.24M |
| Nov 2, 2026 | $0.03243 | $0.03263 | $0.02915 | $0.02967 | -8.51% | $62,380 | $175.32M |
| Nov 1, 2026 | $0.03276 | $0.03355 | $0.0321 | $0.03243 | -1.01% | $50,792 | $191.63M |
| Oct 31, 2026 | $0.03306 | $0.03344 | $0.03137 | $0.03276 | -0.91% | $69,373 | $193.58M |
| Oct 30, 2026 | $0.03501 | $0.03502 | $0.0320 | $0.03306 | -5.57% | $70,371 | $195.35M |
| Oct 29, 2026 | $0.03857 | $0.0389 | $0.03492 | $0.03501 | -9.23% | $64,580 | $206.87M |
| Oct 28, 2026 | $0.03925 | $0.03996 | $0.03805 | $0.03857 | -1.73% | $56,861 | $227.91M |
| Oct 27, 2026 | $0.04348 | $0.04348 | $0.03901 | $0.03925 | -9.73% | $62,128 | $231.92M |
| Oct 26, 2026 | $0.04263 | $0.04377 | $0.04116 | $0.04348 | +1.99% | $57,111 | $256.92M |
| Oct 25, 2026 | $0.04166 | $0.04389 | $0.03938 | $0.04263 | +2.33% | $61,698 | $251.90M |
| Oct 24, 2026 | $0.04213 | $0.04434 | $0.03898 | $0.04166 | -1.12% | $88,771 | $246.16M |
| Oct 23, 2026 | $0.03827 | $0.04263 | $0.03815 | $0.04213 | +10.09% | $64,608 | $248.94M |
| Oct 22, 2026 | $0.04196 | $0.04262 | $0.03792 | $0.03827 | -8.79% | $58,238 | $226.13M |
| Oct 21, 2026 | $0.03942 | $0.04368 | $0.03885 | $0.04196 | +6.44% | $80,759 | $247.94M |
| Oct 20, 2026 | $0.03999 | $0.04136 | $0.03911 | $0.03942 | -1.43% | $61,591 | $232.93M |
| Oct 19, 2026 | $0.03973 | $0.04059 | $0.03866 | $0.03999 | +0.65% | $54,607 | $236.30M |
| Oct 18, 2026 | $0.03986 | $0.0405 | $0.03741 | $0.03973 | -0.33% | $67,040 | $234.76M |
| Oct 17, 2026 | $0.03824 | $0.04288 | $0.0381 | $0.03986 | +4.24% | $102,931 | $235.53M |
| Oct 16, 2026 | $0.03854 | $0.04316 | $0.03775 | $0.03824 | -0.78% | $75,662 | $225.96M |
| Oct 15, 2026 | $0.03751 | $0.03935 | $0.03272 | $0.03854 | +2.75% | $113,128 | $227.73M |
| Oct 14, 2026 | $0.03981 | $0.04073 | $0.03636 | $0.03751 | -5.78% | $65,917 | $221.64M |
| Oct 13, 2026 | $0.03551 | $0.04053 | $0.03376 | $0.03981 | +12.11% | $63,753 | $235.23M |
| Oct 12, 2026 | $0.03803 | $0.03874 | $0.03549 | $0.03551 | -6.63% | $77,658 | $209.83M |
| Oct 11, 2026 | $0.03622 | $0.03835 | $0.03554 | $0.03803 | +5.00% | $58,805 | $224.72M |
| Oct 10, 2026 | $0.03473 | $0.03635 | $0.03434 | $0.03622 | +4.29% | $63,217 | $214.02M |
| Oct 9, 2026 | $0.03633 | $0.03678 | $0.03396 | $0.03473 | -4.40% | $71,233 | $205.22M |
| Oct 8, 2026 | $0.03752 | $0.03801 | $0.03513 | $0.03633 | -3.17% | $58,629 | $214.67M |
| Oct 7, 2026 | $0.03905 | $0.03941 | $0.0367 | $0.03752 | -3.92% | $65,396 | $221.70M |
| Oct 6, 2026 | $0.04097 | $0.04097 | $0.03881 | $0.03905 | -4.69% | $53,867 | $230.74M |
| Oct 5, 2026 | $0.04044 | $0.04194 | $0.03929 | $0.04097 | +1.31% | $72,915 | $242.09M |
| Oct 4, 2026 | $0.0406 | $0.04094 | $0.03978 | $0.04044 | -0.39% | $56,699 | $238.96M |
| Oct 3, 2026 | $0.04053 | $0.04108 | $0.03974 | $0.0406 | +0.17% | $73,521 | $239.90M |
| Oct 2, 2026 | $0.04119 | $0.04206 | $0.03928 | $0.04053 | -1.60% | $74,388 | $239.49M |
| Oct 1, 2026 | $0.04317 | $0.04497 | $0.04009 | $0.04119 | -4.59% | $121,461 | $243.39M |
| Sep 30, 2026 | $0.04416 | $0.04578 | $0.04246 | $0.04317 | -2.24% | $73,158 | $255.09M |
| Sep 29, 2026 | $0.04294 | $0.04509 | $0.04148 | $0.04416 | +2.84% | $85,118 | $260.94M |
| Sep 28, 2026 | $0.04871 | $0.04923 | $0.04196 | $0.04294 | -11.85% | $92,990 | $253.73M |
| Sep 27, 2026 | $0.04999 | $0.05044 | $0.04453 | $0.04871 | -2.56% | $107,722 | $287.82M |
| Sep 26, 2026 | $0.04171 | $0.05184 | $0.04109 | $0.04999 | +19.85% | $103,705 | $295.39M |
| Sep 25, 2026 | $0.03795 | $0.0443 | $0.03626 | $0.04171 | +9.91% | $101,664 | $246.46M |
| Sep 24, 2026 | $0.03532 | $0.03891 | $0.03502 | $0.03795 | +7.45% | $93,111 | $224.24M |
| Sep 23, 2026 | $0.03424 | $0.03809 | $0.03385 | $0.03532 | +3.15% | $121,351 | $208.70M |
| Sep 22, 2026 | $0.03418 | $0.03466 | $0.03201 | $0.03424 | +0.18% | $91,993 | $202.32M |
| Sep 21, 2026 | $0.03254 | $0.0373 | $0.03217 | $0.03418 | +5.04% | $102,068 | $201.97M |
| Sep 20, 2026 | $0.02773 | $0.03471 | $0.02621 | $0.03254 | +17.35% | $102,082 | $192.28M |
| Sep 19, 2026 | $0.02828 | $0.0289 | $0.02735 | $0.02773 | -1.94% | $78,573 | $163.85M |
| Sep 18, 2026 | $0.02803 | $0.0286 | $0.02717 | $0.02828 | +0.89% | $84,585 | $167.10M |
| Sep 17, 2026 | $0.02591 | $0.02912 | $0.02591 | $0.02803 | +8.18% | $77,436 | $165.63M |
| Sep 16, 2026 | $0.02491 | $0.02591 | $0.02475 | $0.02591 | +4.01% | $61,363 | $153.10M |
| Sep 15, 2026 | $0.02489 | $0.02578 | $0.02463 | $0.02491 | +0.08% | $57,968 | $147.19M |
| Sep 14, 2026 | $0.02469 | $0.02511 | $0.02451 | $0.02489 | +0.81% | $61,964 | $147.07M |
| Sep 13, 2026 | $0.02548 | $0.02564 | $0.02439 | $0.02469 | -3.10% | $64,012 | $145.89M |
| Sep 12, 2026 | $0.0253 | $0.02586 | $0.02527 | $0.02548 | +0.71% | $57,717 | $150.56M |
| Sep 11, 2026 | $0.02488 | $0.0264 | $0.02457 | $0.0253 | +1.69% | $64,590 | $149.50M |
| Sep 10, 2026 | $0.02611 | $0.02636 | $0.02477 | $0.02488 | -4.71% | $56,747 | $147.01M |
| Sep 9, 2026 | $0.0262 | $0.02743 | $0.02561 | $0.02611 | -0.34% | $70,407 | $154.28M |
| Sep 8, 2026 | $0.02487 | $0.02669 | $0.02447 | $0.0262 | +5.35% | $58,618 | $154.81M |
| Sep 7, 2026 | $0.02521 | $0.02547 | $0.02467 | $0.02487 | -1.35% | $57,080 | $146.95M |
| Sep 6, 2026 | $0.02511 | $0.0258 | $0.02496 | $0.02521 | +0.40% | $56,738 | $148.96M |
| Sep 5, 2026 | $0.0249 | $0.02523 | $0.02479 | $0.02511 | +0.84% | $54,375 | $148.37M |
| Sep 4, 2026 | $0.02478 | $0.02503 | $0.02407 | $0.0249 | +0.48% | $58,327 | $147.13M |
| Sep 3, 2026 | $0.02439 | $0.02502 | $0.0240 | $0.02478 | +1.60% | $63,383 | $146.42M |
| Sep 2, 2026 | $0.02339 | $0.02449 | $0.02328 | $0.02439 | +4.28% | $59,083 | $144.12M |
| Sep 1, 2026 | $0.02434 | $0.02449 | $0.02326 | $0.02339 | -3.90% | $60,368 | $138.21M |
| Aug 31, 2026 | $0.0249 | $0.02537 | $0.0242 | $0.02434 | -2.25% | $56,973 | $143.82M |
| Aug 30, 2026 | $0.02577 | $0.0260 | $0.0246 | $0.0249 | -3.38% | $55,638 | $147.13M |
| Aug 29, 2026 | $0.02592 | $0.02652 | $0.02512 | $0.02577 | -0.58% | $56,594 | $152.27M |
| Aug 28, 2026 | $0.02928 | $0.02941 | $0.02576 | $0.02592 | -11.48% | $60,725 | $153.16M |
| Aug 27, 2026 | $0.02689 | $0.03118 | $0.02643 | $0.02928 | +8.89% | $82,214 | $173.01M |
| Aug 26, 2026 | $0.0243 | $0.02698 | $0.02288 | $0.02689 | +10.66% | $55,304 | $158.89M |
| Aug 25, 2026 | $0.02498 | $0.02855 | $0.0242 | $0.0243 | -2.72% | $77,744 | $143.59M |
| Aug 24, 2026 | $0.02485 | $0.0252 | $0.02418 | $0.02498 | +0.52% | $54,532 | $147.60M |
| Aug 23, 2026 | $0.02449 | $0.02511 | $0.02371 | $0.02485 | +1.47% | $50,885 | $146.84M |
| Aug 22, 2026 | $0.02615 | $0.02622 | $0.0241 | $0.02449 | -6.35% | $73,036 | $144.71M |
| Aug 21, 2026 | $0.0210 | $0.02725 | $0.02094 | $0.02615 | +24.52% | $93,591 | $154.52M |
| Aug 20, 2026 | $0.01987 | $0.02123 | $0.01986 | $0.0210 | +5.69% | $59,687 | $124.09M |
| Aug 19, 2026 | $0.01837 | $0.01995 | $0.01826 | $0.01987 | +8.17% | $59,864 | $117.41M |
| Aug 18, 2026 | $0.01797 | $0.01839 | $0.01789 | $0.01837 | +2.23% | $57,875 | $108.55M |
| Aug 17, 2026 | $0.01776 | $0.01811 | $0.01772 | $0.01797 | +1.18% | $53,652 | $106.18M |
| Aug 16, 2026 | $0.01812 | $0.01813 | $0.01768 | $0.01776 | -1.99% | $55,152 | $104.94M |
| Aug 15, 2026 | $0.01827 | $0.01855 | $0.01808 | $0.01812 | -0.82% | $56,193 | $107.07M |
| Aug 14, 2026 | $0.01822 | $0.0183 | $0.01804 | $0.01827 | +0.27% | $59,298 | $107.96M |
| Aug 13, 2026 | $0.01816 | $0.01848 | $0.01812 | $0.01822 | +0.33% | $56,010 | $107.66M |
| Aug 12, 2026 | $0.01832 | $0.01857 | $0.01788 | $0.01816 | -0.87% | $53,628 | $107.31M |
| Aug 11, 2026 | $0.01806 | $0.01838 | $0.01791 | $0.01832 | +1.44% | $58,055 | $108.25M |
| Aug 10, 2026 | $0.01806 | $0.01848 | $0.01786 | $0.01806 | +0.00% | $64,080 | $106.71M |
| Aug 9, 2026 | $0.01822 | $0.01832 | $0.01735 | $0.01806 | -0.88% | $72,318 | $106.71M |
| Aug 8, 2026 | $0.01923 | $0.01925 | $0.01811 | $0.01822 | -5.25% | $67,905 | $107.66M |
| Aug 7, 2026 | $0.01842 | $0.02799 | $0.01841 | $0.01923 | — | $189,049 | $113.63M |
Kamino Historical Data FAQ
Window highs, lows, best/worst days and volume for KaminoWhat is the all-time high for KMNO?
Kamino's record price is about $0.247842. It currently trades at $0.03251, roughly 86.9% below that peak. The all-time low on record is $0.01342703. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the KMNO market cap?
Kamino has a market capitalisation of about $192.98M, on roughly $22.93M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did KMNO change over this window?
Across 90 daily candles, close-to-close moved up 69.94%.
What were KMNO's high and low in this window?
In this sample, the highest trade print is about $0.05184 (Sep 26, 2026) and the lowest about $0.01735 (Aug 9, 2026).
What were KMNO's best and worst days in this window?
Best close-to-close day was about +24.52% (Aug 21, 2026); worst was -11.85% (Sep 28, 2026).