What historical data is shown for KMNO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Kamino (KMNO) Historical Data
SOL
DeFi
Kamino Historical Price Information — Daily KMNO Open, High, Low, Close & Volume
$0.02515
-1.45% 1D
Recently Viewed
1H+0.80%
1D-1.45%
1W-7.50%
1M+39.96%
Kamino (KMNO) has 90 days of daily open, high, low and close on file. Over that window KMNO ranged $0.01753 to $0.02928, closed at $0.02513 and is up 32.3% across the window.
Kamino — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02928
Window low
$0.01753
First → last
+32.33%
Latest close
$0.02513
vs live
+0.08%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
KMNO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.02491 | $0.02538 | $0.02475 | $0.02513 | +0.88% | $47,751 | $139.40M |
| Sep 15, 2026 | $0.02489 | $0.02578 | $0.02463 | $0.02491 | +0.08% | $57,968 | $138.18M |
| Sep 14, 2026 | $0.02469 | $0.02511 | $0.02451 | $0.02489 | +0.81% | $61,964 | $138.07M |
| Sep 13, 2026 | $0.02548 | $0.02564 | $0.02439 | $0.02469 | -3.10% | $64,012 | $136.96M |
| Sep 12, 2026 | $0.0253 | $0.02586 | $0.02527 | $0.02548 | +0.71% | $57,717 | $141.34M |
| Sep 11, 2026 | $0.02488 | $0.0264 | $0.02457 | $0.0253 | +1.69% | $64,590 | $140.35M |
| Sep 10, 2026 | $0.02611 | $0.02636 | $0.02477 | $0.02488 | -4.71% | $56,747 | $138.02M |
| Sep 9, 2026 | $0.0262 | $0.02743 | $0.02561 | $0.02611 | -0.34% | $70,407 | $144.84M |
| Sep 8, 2026 | $0.02487 | $0.02669 | $0.02447 | $0.0262 | +5.35% | $58,618 | $145.34M |
| Sep 7, 2026 | $0.02521 | $0.02547 | $0.02467 | $0.02487 | -1.35% | $57,080 | $137.96M |
| Sep 6, 2026 | $0.02511 | $0.0258 | $0.02496 | $0.02521 | +0.40% | $56,738 | $139.85M |
| Sep 5, 2026 | $0.0249 | $0.02523 | $0.02479 | $0.02511 | +0.84% | $54,375 | $139.29M |
| Sep 4, 2026 | $0.02478 | $0.02503 | $0.02407 | $0.0249 | +0.48% | $58,327 | $138.13M |
| Sep 3, 2026 | $0.02439 | $0.02502 | $0.0240 | $0.02478 | +1.60% | $63,383 | $137.46M |
| Sep 2, 2026 | $0.02339 | $0.02449 | $0.02328 | $0.02439 | +4.28% | $59,083 | $135.30M |
| Sep 1, 2026 | $0.02434 | $0.02449 | $0.02326 | $0.02339 | -3.90% | $60,368 | $129.75M |
| Aug 31, 2026 | $0.0249 | $0.02537 | $0.0242 | $0.02434 | -2.25% | $56,973 | $135.02M |
| Aug 30, 2026 | $0.02577 | $0.0260 | $0.0246 | $0.0249 | -3.38% | $55,638 | $138.13M |
| Aug 29, 2026 | $0.02592 | $0.02652 | $0.02512 | $0.02577 | -0.58% | $56,594 | $142.95M |
| Aug 28, 2026 | $0.02928 | $0.02941 | $0.02576 | $0.02592 | -11.48% | $60,725 | $143.78M |
| Aug 27, 2026 | $0.02689 | $0.03118 | $0.02643 | $0.02928 | +8.89% | $82,214 | $162.42M |
| Aug 26, 2026 | $0.0243 | $0.02698 | $0.02288 | $0.02689 | +10.66% | $55,304 | $149.17M |
| Aug 25, 2026 | $0.02498 | $0.02855 | $0.0242 | $0.0243 | -2.72% | $77,744 | $134.80M |
| Aug 24, 2026 | $0.02485 | $0.0252 | $0.02418 | $0.02498 | +0.52% | $54,532 | $138.57M |
| Aug 23, 2026 | $0.02449 | $0.02511 | $0.02371 | $0.02485 | +1.47% | $50,885 | $137.85M |
| Aug 22, 2026 | $0.02615 | $0.02622 | $0.0241 | $0.02449 | -6.35% | $73,036 | $135.85M |
| Aug 21, 2026 | $0.0210 | $0.02725 | $0.02094 | $0.02615 | +24.52% | $93,591 | $145.06M |
| Aug 20, 2026 | $0.01987 | $0.02123 | $0.01986 | $0.0210 | +5.69% | $59,687 | $116.49M |
| Aug 19, 2026 | $0.01837 | $0.01995 | $0.01826 | $0.01987 | +8.17% | $59,864 | $110.22M |
| Aug 18, 2026 | $0.01797 | $0.01839 | $0.01789 | $0.01837 | +2.23% | $57,875 | $101.90M |
| Aug 17, 2026 | $0.01776 | $0.01811 | $0.01772 | $0.01797 | +1.18% | $53,652 | $99.68M |
| Aug 16, 2026 | $0.01812 | $0.01813 | $0.01768 | $0.01776 | -1.99% | $55,152 | $98.52M |
| Aug 15, 2026 | $0.01827 | $0.01855 | $0.01808 | $0.01812 | -0.82% | $56,193 | $100.52M |
| Aug 14, 2026 | $0.01822 | $0.0183 | $0.01804 | $0.01827 | +0.27% | $59,298 | $101.35M |
| Aug 13, 2026 | $0.01816 | $0.01848 | $0.01812 | $0.01822 | +0.33% | $56,010 | $101.07M |
| Aug 12, 2026 | $0.01832 | $0.01857 | $0.01788 | $0.01816 | -0.87% | $53,628 | $100.74M |
| Aug 11, 2026 | $0.01806 | $0.01838 | $0.01791 | $0.01832 | +1.44% | $58,055 | $101.63M |
| Aug 10, 2026 | $0.01806 | $0.01848 | $0.01786 | $0.01806 | +0.00% | $64,080 | $100.18M |
| Aug 9, 2026 | $0.01822 | $0.01832 | $0.01735 | $0.01806 | -0.88% | $72,318 | $100.18M |
| Aug 8, 2026 | $0.01923 | $0.01925 | $0.01811 | $0.01822 | -5.25% | $67,905 | $101.07M |
| Aug 7, 2026 | $0.01842 | $0.02799 | $0.01841 | $0.01923 | +4.40% | $189,049 | $106.67M |
| Aug 6, 2026 | $0.01802 | $0.01857 | $0.01769 | $0.01842 | +2.22% | $56,398 | $102.18M |
| Aug 5, 2026 | $0.01798 | $0.01851 | $0.01783 | $0.01802 | +0.22% | $58,959 | $99.96M |
| Aug 4, 2026 | $0.01802 | $0.01812 | $0.01794 | $0.01798 | -0.22% | $53,721 | $99.74M |
| Aug 3, 2026 | $0.0181 | $0.01829 | $0.01793 | $0.01802 | -0.44% | $54,328 | $99.96M |
| Aug 2, 2026 | $0.01835 | $0.01839 | $0.01795 | $0.0181 | -1.36% | $53,856 | $100.41M |
| Aug 1, 2026 | $0.01818 | $0.01876 | $0.01795 | $0.01835 | +0.94% | $56,364 | $101.79M |
| Jul 31, 2026 | $0.01802 | $0.01938 | $0.01795 | $0.01818 | +0.89% | $59,800 | $100.85M |
| Jul 30, 2026 | $0.01806 | $0.0183 | $0.01797 | $0.01802 | -0.22% | $58,958 | $99.96M |
| Jul 29, 2026 | $0.01928 | $0.01932 | $0.01783 | $0.01806 | -6.33% | $55,016 | $100.18M |
| Jul 28, 2026 | $0.01802 | $0.01992 | $0.01782 | $0.01928 | +6.99% | $60,344 | $106.95M |
| Jul 27, 2026 | $0.01806 | $0.0182 | $0.01783 | $0.01802 | -0.22% | $57,405 | $99.96M |
| Jul 26, 2026 | $0.01775 | $0.01819 | $0.01766 | $0.01806 | +1.75% | $55,300 | $100.18M |
| Jul 25, 2026 | $0.01771 | $0.01803 | $0.01746 | $0.01775 | +0.23% | $55,398 | $98.46M |
| Jul 24, 2026 | $0.01753 | $0.01782 | $0.01724 | $0.01771 | +1.03% | $53,844 | $98.24M |
| Jul 23, 2026 | $0.01824 | $0.01843 | $0.01752 | $0.01753 | -3.89% | $56,159 | $97.24M |
| Jul 22, 2026 | $0.01837 | $0.01858 | $0.0181 | $0.01824 | -0.71% | $54,170 | $101.18M |
| Jul 21, 2026 | $0.01886 | $0.01903 | $0.01829 | $0.01837 | -2.60% | $55,410 | $101.90M |
| Jul 20, 2026 | $0.01827 | $0.0191 | $0.01822 | $0.01886 | +3.23% | $55,629 | $104.62M |
| Jul 19, 2026 | $0.01839 | $0.01859 | $0.01806 | $0.01827 | -0.65% | $57,753 | $101.35M |
| Jul 18, 2026 | $0.01803 | $0.0187 | $0.01795 | $0.01839 | +2.00% | $57,763 | $102.01M |
| Jul 17, 2026 | $0.0180 | $0.01836 | $0.01757 | $0.01803 | +0.17% | $61,912 | $100.02M |
| Jul 16, 2026 | $0.01799 | $0.01851 | $0.01786 | $0.0180 | +0.06% | $51,802 | $99.85M |
| Jul 15, 2026 | $0.01853 | $0.01856 | $0.01784 | $0.01799 | -2.91% | $51,172 | $99.80M |
| Jul 14, 2026 | $0.01845 | $0.01883 | $0.01827 | $0.01853 | +0.43% | $52,736 | $102.79M |
| Jul 13, 2026 | $0.01842 | $0.01939 | $0.01801 | $0.01845 | +0.16% | $53,365 | $102.35M |
| Jul 12, 2026 | $0.01877 | $0.0192 | $0.01829 | $0.01842 | -1.86% | $55,334 | $102.18M |
| Jul 11, 2026 | $0.01934 | $0.01936 | $0.01873 | $0.01877 | -2.95% | $54,226 | $104.12M |
| Jul 10, 2026 | $0.01933 | $0.01994 | $0.01896 | $0.01934 | +0.05% | $55,946 | $107.28M |
| Jul 9, 2026 | $0.02071 | $0.0210 | $0.01923 | $0.01933 | -6.66% | $60,821 | $107.23M |
| Jul 8, 2026 | $0.02034 | $0.02183 | $0.01978 | $0.02071 | +1.82% | $184,327 | $114.88M |
| Jul 7, 2026 | $0.01932 | $0.0206 | $0.01853 | $0.02034 | +5.28% | $60,725 | $112.83M |
| Jul 6, 2026 | $0.01927 | $0.01967 | $0.01848 | $0.01932 | +0.26% | $56,237 | $107.17M |
| Jul 5, 2026 | $0.01983 | $0.02016 | $0.01912 | $0.01927 | -2.82% | $55,883 | $106.90M |
| Jul 4, 2026 | $0.01972 | $0.02003 | $0.01944 | $0.01983 | +0.56% | $55,088 | $110.00M |
| Jul 3, 2026 | $0.01984 | $0.0203 | $0.01951 | $0.01972 | -0.60% | $59,211 | $109.39M |
| Jul 2, 2026 | $0.01988 | $0.02041 | $0.01941 | $0.01984 | -0.20% | $67,769 | $110.06M |
| Jul 1, 2026 | $0.01851 | $0.02043 | $0.01823 | $0.01988 | +7.40% | $67,850 | $110.28M |
| Jun 30, 2026 | $0.01925 | $0.0193 | $0.01804 | $0.01851 | -3.84% | $56,585 | $102.68M |
| Jun 29, 2026 | $0.01999 | $0.02029 | $0.01914 | $0.01925 | -3.70% | $63,919 | $106.78M |
| Jun 28, 2026 | $0.01952 | $0.02053 | $0.01925 | $0.01999 | +2.41% | $61,428 | $110.89M |
| Jun 27, 2026 | $0.02034 | $0.02051 | $0.01939 | $0.01952 | -4.03% | $54,208 | $108.28M |
| Jun 26, 2026 | $0.01866 | $0.02058 | $0.0180 | $0.02034 | +9.00% | $63,339 | $112.83M |
| Jun 25, 2026 | $0.02082 | $0.02103 | $0.01857 | $0.01866 | -10.37% | $82,770 | $103.51M |
| Jun 24, 2026 | $0.01971 | $0.0209 | $0.01833 | $0.02082 | +5.63% | $65,897 | $115.49M |
| Jun 23, 2026 | $0.02038 | $0.02095 | $0.01947 | $0.01971 | -3.29% | $68,537 | $109.34M |
| Jun 22, 2026 | $0.01971 | $0.02057 | $0.01949 | $0.02038 | +3.40% | $58,801 | $113.05M |
| Jun 21, 2026 | $0.01884 | $0.02063 | $0.01877 | $0.01971 | +4.62% | $62,791 | $109.34M |
| Jun 20, 2026 | $0.01899 | $0.01931 | $0.01812 | $0.01884 | -0.79% | $64,540 | $104.51M |
| Jun 19, 2026 | $0.01743 | $0.02043 | $0.01736 | $0.01899 | — | $83,874 | $105.34M |
Kamino Historical Data FAQ
Window highs, lows, best/worst days and volume for KaminoWhat is the all-time high for KMNO?
Kamino's record price is about $0.247842. It currently trades at $0.02515, roughly 89.9% below that peak. The all-time low on record is $0.01342703. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the KMNO market cap?
Kamino has a market capitalisation of about $139.37M, on roughly $3.25M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did KMNO change over this window?
Across 90 daily candles, close-to-close moved up 32.33%.
What were KMNO's high and low in this window?
In this sample, the highest trade print is about $0.03118 (Aug 27, 2026) and the lowest about $0.01724 (Jul 24, 2026).
What were KMNO's best and worst days in this window?
Best close-to-close day was about +24.52% (Aug 21, 2026); worst was -11.48% (Aug 28, 2026).