What historical data is shown for KAT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Katana (KAT) Historical Data
KATANA
DeFi
Katana Historical Price Information — Daily KAT Open, High, Low, Close & Volume
$0.00377
+0.53% 1D
Recently Viewed
1H+1.07%
1D+0.53%
1W-15.85%
1M-21.62%
Katana (KAT) has 90 days of daily open, high, low and close on file. Over that window KAT ranged $0.003769 to $0.006305, closed at $0.003769 and is down 18.2% across the window.
Katana — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.006305
Window low
$0.003769
First → last
-18.17%
Latest close
$0.003769
vs live
+0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
KAT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.003804 | $0.003818 | $0.00363 | $0.003769 | -0.92% | $26,504 | $12.66M |
| Nov 3, 2026 | $0.003783 | $0.003878 | $0.003691 | $0.003804 | +0.56% | $87,137 | $12.78M |
| Nov 2, 2026 | $0.004024 | $0.004033 | $0.003751 | $0.003783 | -5.99% | $99,690 | $12.71M |
| Nov 1, 2026 | $0.004029 | $0.004169 | $0.003954 | $0.004024 | -0.12% | $79,030 | $13.52M |
| Oct 31, 2026 | $0.004146 | $0.004228 | $0.003986 | $0.004029 | -2.82% | $107,993 | $13.53M |
| Oct 30, 2026 | $0.004208 | $0.004301 | $0.003996 | $0.004146 | -1.47% | $106,497 | $13.93M |
| Oct 29, 2026 | $0.004443 | $0.00509 | $0.004173 | $0.004208 | -5.29% | $197,641 | $14.13M |
| Oct 28, 2026 | $0.004204 | $0.004723 | $0.004172 | $0.004443 | +5.69% | $209,036 | $14.92M |
| Oct 27, 2026 | $0.004374 | $0.004814 | $0.004134 | $0.004204 | -3.89% | $128,922 | $14.12M |
| Oct 26, 2026 | $0.003938 | $0.005024 | $0.003885 | $0.004374 | +11.07% | $272,660 | $14.69M |
| Oct 25, 2026 | $0.004548 | $0.004736 | $0.003899 | $0.003938 | -13.41% | $159,425 | $13.23M |
| Oct 24, 2026 | $0.004185 | $0.006333 | $0.004123 | $0.004548 | +8.67% | $317,679 | $15.28M |
| Oct 23, 2026 | $0.003944 | $0.0042 | $0.003905 | $0.004185 | +6.11% | $129,284 | $14.06M |
| Oct 22, 2026 | $0.004115 | $0.004147 | $0.003876 | $0.003944 | -4.16% | $77,897 | $13.25M |
| Oct 21, 2026 | $0.004084 | $0.004189 | $0.004032 | $0.004115 | +0.76% | $90,916 | $13.82M |
| Oct 20, 2026 | $0.003998 | $0.004147 | $0.00389 | $0.004084 | +2.15% | $184,450 | $13.72M |
| Oct 19, 2026 | $0.003846 | $0.00421 | $0.003818 | $0.003998 | +3.95% | $270,909 | $13.43M |
| Oct 18, 2026 | $0.004008 | $0.004009 | $0.003653 | $0.003846 | -4.04% | $134,946 | $12.92M |
| Oct 17, 2026 | $0.004164 | $0.004253 | $0.00389 | $0.004008 | -3.75% | $125,436 | $13.46M |
| Oct 16, 2026 | $0.00416 | $0.004208 | $0.004071 | $0.004164 | +0.10% | $57,342 | $13.99M |
| Oct 15, 2026 | $0.004213 | $0.004227 | $0.003894 | $0.00416 | -1.26% | $76,564 | $13.97M |
| Oct 14, 2026 | $0.004318 | $0.004387 | $0.004189 | $0.004213 | -2.43% | $83,029 | $14.15M |
| Oct 13, 2026 | $0.004382 | $0.004464 | $0.0042 | $0.004318 | -1.46% | $66,782 | $14.50M |
| Oct 12, 2026 | $0.004644 | $0.004654 | $0.004378 | $0.004382 | -5.64% | $76,083 | $14.72M |
| Oct 11, 2026 | $0.004624 | $0.004665 | $0.004545 | $0.004644 | +0.43% | $74,134 | $15.60M |
| Oct 10, 2026 | $0.004593 | $0.004675 | $0.004567 | $0.004624 | +0.67% | $86,048 | $15.53M |
| Oct 9, 2026 | $0.004449 | $0.004605 | $0.004413 | $0.004593 | +3.24% | $85,397 | $15.43M |
| Oct 8, 2026 | $0.004623 | $0.004633 | $0.00428 | $0.004449 | -3.76% | $104,222 | $14.94M |
| Oct 7, 2026 | $0.004735 | $0.004738 | $0.004426 | $0.004623 | -2.37% | $76,984 | $15.53M |
| Oct 6, 2026 | $0.004844 | $0.004871 | $0.004689 | $0.004735 | -2.25% | $64,442 | $15.90M |
| Oct 5, 2026 | $0.004815 | $0.004902 | $0.00472 | $0.004844 | +0.60% | $64,279 | $16.27M |
| Oct 4, 2026 | $0.004788 | $0.00492 | $0.004742 | $0.004815 | +0.56% | $59,301 | $16.17M |
| Oct 3, 2026 | $0.004794 | $0.004824 | $0.004703 | $0.004788 | -0.13% | $59,875 | $16.08M |
| Oct 2, 2026 | $0.004948 | $0.005025 | $0.004636 | $0.004794 | -3.11% | $161,612 | $16.10M |
| Oct 1, 2026 | $0.005053 | $0.005067 | $0.004819 | $0.004948 | -2.08% | $203,181 | $16.62M |
| Sep 30, 2026 | $0.004862 | $0.00518 | $0.004832 | $0.005053 | +3.93% | $326,447 | $16.97M |
| Sep 29, 2026 | $0.004904 | $0.005006 | $0.004707 | $0.004862 | -0.86% | $158,498 | $16.33M |
| Sep 28, 2026 | $0.005233 | $0.005269 | $0.004769 | $0.004904 | -6.29% | $132,792 | $16.47M |
| Sep 27, 2026 | $0.00515 | $0.005236 | $0.005061 | $0.005233 | +1.61% | $141,174 | $17.58M |
| Sep 26, 2026 | $0.005184 | $0.005241 | $0.0051 | $0.00515 | -0.66% | $139,715 | $17.30M |
| Sep 25, 2026 | $0.005005 | $0.00519 | $0.004965 | $0.005184 | +3.58% | $105,838 | $17.41M |
| Sep 24, 2026 | $0.004898 | $0.005059 | $0.004743 | $0.005005 | +2.18% | $89,459 | $16.81M |
| Sep 23, 2026 | $0.005109 | $0.005229 | $0.004818 | $0.004898 | -4.13% | $93,159 | $16.45M |
| Sep 22, 2026 | $0.004905 | $0.005121 | $0.004843 | $0.005109 | +4.16% | $98,476 | $17.16M |
| Sep 21, 2026 | $0.004709 | $0.004923 | $0.004628 | $0.004905 | +4.16% | $78,618 | $16.48M |
| Sep 20, 2026 | $0.004728 | $0.004738 | $0.004465 | $0.004709 | -0.40% | $95,488 | $15.82M |
| Sep 19, 2026 | $0.004695 | $0.004823 | $0.004588 | $0.004728 | +0.70% | $96,262 | $15.88M |
| Sep 18, 2026 | $0.004313 | $0.004707 | $0.004302 | $0.004695 | +8.86% | $111,277 | $15.77M |
| Sep 17, 2026 | $0.004217 | $0.004368 | $0.004194 | $0.004313 | +2.28% | $87,885 | $14.49M |
| Sep 16, 2026 | $0.004132 | $0.004278 | $0.004085 | $0.004217 | +2.06% | $100,010 | $14.16M |
| Sep 15, 2026 | $0.004408 | $0.004517 | $0.004053 | $0.004132 | -6.26% | $82,212 | $13.88M |
| Sep 14, 2026 | $0.004475 | $0.004498 | $0.004298 | $0.004408 | -1.50% | $106,417 | $14.81M |
| Sep 13, 2026 | $0.004774 | $0.004811 | $0.004426 | $0.004475 | -6.26% | $111,263 | $15.03M |
| Sep 12, 2026 | $0.004794 | $0.00504 | $0.004762 | $0.004774 | -0.42% | $186,956 | $16.04M |
| Sep 11, 2026 | $0.004862 | $0.005276 | $0.004707 | $0.004794 | -1.40% | $145,633 | $16.10M |
| Sep 10, 2026 | $0.006305 | $0.006601 | $0.004833 | $0.004862 | -22.89% | $226,617 | $16.33M |
| Sep 9, 2026 | $0.004802 | $0.006615 | $0.004773 | $0.006305 | +31.30% | $668,489 | $21.18M |
| Sep 8, 2026 | $0.004655 | $0.004847 | $0.004633 | $0.004802 | +3.16% | $84,448 | $16.13M |
| Sep 7, 2026 | $0.00475 | $0.00477 | $0.00461 | $0.004655 | -2.00% | $82,484 | $15.64M |
| Sep 6, 2026 | $0.004666 | $0.004762 | $0.004583 | $0.00475 | +1.80% | $80,825 | $15.96M |
| Sep 5, 2026 | $0.004652 | $0.004773 | $0.00459 | $0.004666 | +0.30% | $74,452 | $15.67M |
| Sep 4, 2026 | $0.004542 | $0.004676 | $0.004428 | $0.004652 | +2.42% | $66,079 | $15.63M |
| Sep 3, 2026 | $0.004456 | $0.004582 | $0.004445 | $0.004542 | +1.93% | $80,753 | $15.26M |
| Sep 2, 2026 | $0.004492 | $0.00455 | $0.004375 | $0.004456 | -0.80% | $67,010 | $14.97M |
| Sep 1, 2026 | $0.004692 | $0.004756 | $0.004422 | $0.004492 | -4.26% | $79,923 | $15.09M |
| Aug 31, 2026 | $0.004449 | $0.004856 | $0.004422 | $0.004692 | +5.46% | $114,341 | $15.76M |
| Aug 30, 2026 | $0.004495 | $0.004706 | $0.004376 | $0.004449 | -1.02% | $68,539 | $14.94M |
| Aug 29, 2026 | $0.004483 | $0.004588 | $0.004426 | $0.004495 | +0.27% | $64,128 | $15.10M |
| Aug 28, 2026 | $0.004652 | $0.004705 | $0.00436 | $0.004483 | -3.63% | $77,406 | $15.06M |
| Aug 27, 2026 | $0.004584 | $0.00468 | $0.004511 | $0.004652 | +1.48% | $72,569 | $15.63M |
| Aug 26, 2026 | $0.004443 | $0.004609 | $0.004432 | $0.004584 | +3.17% | $68,471 | $15.40M |
| Aug 25, 2026 | $0.004574 | $0.004646 | $0.004347 | $0.004443 | -2.86% | $69,992 | $14.92M |
| Aug 24, 2026 | $0.004735 | $0.004738 | $0.004515 | $0.004574 | -3.40% | $72,282 | $15.36M |
| Aug 23, 2026 | $0.004699 | $0.004806 | $0.004428 | $0.004735 | +0.77% | $84,512 | $15.90M |
| Aug 22, 2026 | $0.004895 | $0.005067 | $0.004626 | $0.004699 | -4.00% | $117,702 | $15.78M |
| Aug 21, 2026 | $0.004645 | $0.004979 | $0.00462 | $0.004895 | +5.38% | $174,498 | $16.44M |
| Aug 20, 2026 | $0.004479 | $0.004675 | $0.004445 | $0.004645 | +3.71% | $261,840 | $15.60M |
| Aug 19, 2026 | $0.004296 | $0.004485 | $0.00418 | $0.004479 | +4.26% | $195,456 | $15.04M |
| Aug 18, 2026 | $0.004312 | $0.004312 | $0.00419 | $0.004296 | -0.37% | $137,123 | $14.43M |
| Aug 17, 2026 | $0.004433 | $0.004487 | $0.00426 | $0.004312 | -2.73% | $164,791 | $14.48M |
| Aug 16, 2026 | $0.004316 | $0.004515 | $0.00429 | $0.004433 | +2.71% | $119,202 | $14.89M |
| Aug 15, 2026 | $0.004253 | $0.004445 | $0.004252 | $0.004316 | +1.48% | $165,492 | $14.50M |
| Aug 14, 2026 | $0.004357 | $0.004357 | $0.004195 | $0.004253 | -2.39% | $101,846 | $14.29M |
| Aug 13, 2026 | $0.004339 | $0.004384 | $0.004296 | $0.004357 | +0.41% | $115,758 | $14.63M |
| Aug 12, 2026 | $0.004469 | $0.0046 | $0.004335 | $0.004339 | -2.91% | $139,310 | $14.57M |
| Aug 11, 2026 | $0.004604 | $0.004604 | $0.00443 | $0.004469 | -2.93% | $104,999 | $15.01M |
| Aug 10, 2026 | $0.004736 | $0.004823 | $0.00457 | $0.004604 | -2.79% | $164,211 | $15.46M |
| Aug 9, 2026 | $0.004624 | $0.004755 | $0.004575 | $0.004736 | +2.42% | $137,073 | $15.91M |
| Aug 8, 2026 | $0.004606 | $0.004837 | $0.00457 | $0.004624 | +0.39% | $291,276 | $15.53M |
| Aug 7, 2026 | $0.004546 | $0.00466 | $0.004515 | $0.004606 | — | $177,768 | $15.47M |
Katana Historical Data FAQ
Window highs, lows, best/worst days and volume for KatanaWhat is the all-time high for KAT?
Katana's record price is about $0.02946815. It currently trades at $0.00377, roughly 87.2% below that peak. The all-time low on record is $0.00365207. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the KAT market cap?
Katana has a market capitalisation of about $12.64M, on roughly $4.29M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did KAT change over this window?
Across 90 daily candles, close-to-close moved down 18.17%.
What were KAT's high and low in this window?
In this sample, the highest trade print is about $0.006615 (Sep 9, 2026) and the lowest about $0.00363 (Nov 4, 2026).
What were KAT's best and worst days in this window?
Best close-to-close day was about +31.30% (Sep 9, 2026); worst was -22.89% (Sep 10, 2026).