What historical data is shown for KAT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Katana (KAT) Historical Data
KATANA
DeFi
Katana Historical Price Information — Daily KAT Open, High, Low, Close & Volume
$0.00413
-3.95% 1D
Recently Viewed
1H-0.24%
1D-3.95%
1W-31.05%
1M-4.18%
Katana (KAT) has 90 days of daily open, high, low and close on file. Over that window KAT ranged $0.004132 to $0.006305, closed at $0.004141 and is down 27.4% across the window.
Katana — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.006305
Window low
$0.004132
First → last
-27.39%
Latest close
$0.004141
vs live
-0.27%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
KAT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.004132 | $0.004278 | $0.004121 | $0.004141 | +0.22% | $68,228 | $13.14M |
| Sep 15, 2026 | $0.004408 | $0.004517 | $0.004053 | $0.004132 | -6.26% | $82,212 | $13.11M |
| Sep 14, 2026 | $0.004475 | $0.004498 | $0.004298 | $0.004408 | -1.50% | $106,417 | $13.98M |
| Sep 13, 2026 | $0.004774 | $0.004811 | $0.004426 | $0.004475 | -6.26% | $111,263 | $14.19M |
| Sep 12, 2026 | $0.004794 | $0.00504 | $0.004762 | $0.004774 | -0.42% | $186,956 | $15.14M |
| Sep 11, 2026 | $0.004862 | $0.005276 | $0.004707 | $0.004794 | -1.40% | $145,633 | $15.21M |
| Sep 10, 2026 | $0.006305 | $0.006601 | $0.004833 | $0.004862 | -22.89% | $226,617 | $15.42M |
| Sep 9, 2026 | $0.004802 | $0.006615 | $0.004773 | $0.006305 | +31.30% | $668,489 | $20.00M |
| Sep 8, 2026 | $0.004655 | $0.004847 | $0.004633 | $0.004802 | +3.16% | $84,448 | $15.23M |
| Sep 7, 2026 | $0.00475 | $0.00477 | $0.00461 | $0.004655 | -2.00% | $82,484 | $14.77M |
| Sep 6, 2026 | $0.004666 | $0.004762 | $0.004583 | $0.00475 | +1.80% | $80,825 | $15.07M |
| Sep 5, 2026 | $0.004652 | $0.004773 | $0.00459 | $0.004666 | +0.30% | $74,452 | $14.80M |
| Sep 4, 2026 | $0.004542 | $0.004676 | $0.004428 | $0.004652 | +2.42% | $66,079 | $14.76M |
| Sep 3, 2026 | $0.004456 | $0.004582 | $0.004445 | $0.004542 | +1.93% | $80,753 | $14.41M |
| Sep 2, 2026 | $0.004492 | $0.00455 | $0.004375 | $0.004456 | -0.80% | $67,010 | $14.13M |
| Sep 1, 2026 | $0.004692 | $0.004756 | $0.004422 | $0.004492 | -4.26% | $79,923 | $14.25M |
| Aug 31, 2026 | $0.004449 | $0.004856 | $0.004422 | $0.004692 | +5.46% | $114,341 | $14.88M |
| Aug 30, 2026 | $0.004495 | $0.004706 | $0.004376 | $0.004449 | -1.02% | $68,539 | $14.11M |
| Aug 29, 2026 | $0.004483 | $0.004588 | $0.004426 | $0.004495 | +0.27% | $64,128 | $14.26M |
| Aug 28, 2026 | $0.004652 | $0.004705 | $0.00436 | $0.004483 | -3.63% | $77,406 | $14.22M |
| Aug 27, 2026 | $0.004584 | $0.00468 | $0.004511 | $0.004652 | +1.48% | $72,569 | $14.76M |
| Aug 26, 2026 | $0.004443 | $0.004609 | $0.004432 | $0.004584 | +3.17% | $68,471 | $14.54M |
| Aug 25, 2026 | $0.004574 | $0.004646 | $0.004347 | $0.004443 | -2.86% | $69,992 | $14.09M |
| Aug 24, 2026 | $0.004735 | $0.004738 | $0.004515 | $0.004574 | -3.40% | $72,282 | $14.51M |
| Aug 23, 2026 | $0.004699 | $0.004806 | $0.004428 | $0.004735 | +0.77% | $84,512 | $15.02M |
| Aug 22, 2026 | $0.004895 | $0.005067 | $0.004626 | $0.004699 | -4.00% | $117,702 | $14.91M |
| Aug 21, 2026 | $0.004645 | $0.004979 | $0.00462 | $0.004895 | +5.38% | $174,498 | $15.53M |
| Aug 20, 2026 | $0.004479 | $0.004675 | $0.004445 | $0.004645 | +3.71% | $261,840 | $14.73M |
| Aug 19, 2026 | $0.004296 | $0.004485 | $0.00418 | $0.004479 | +4.26% | $195,456 | $14.21M |
| Aug 18, 2026 | $0.004312 | $0.004312 | $0.00419 | $0.004296 | -0.37% | $137,123 | $13.63M |
| Aug 17, 2026 | $0.004433 | $0.004487 | $0.00426 | $0.004312 | -2.73% | $164,791 | $13.68M |
| Aug 16, 2026 | $0.004316 | $0.004515 | $0.00429 | $0.004433 | +2.71% | $119,202 | $14.06M |
| Aug 15, 2026 | $0.004253 | $0.004445 | $0.004252 | $0.004316 | +1.48% | $165,492 | $13.69M |
| Aug 14, 2026 | $0.004357 | $0.004357 | $0.004195 | $0.004253 | -2.39% | $101,846 | $13.49M |
| Aug 13, 2026 | $0.004339 | $0.004384 | $0.004296 | $0.004357 | +0.41% | $115,758 | $13.82M |
| Aug 12, 2026 | $0.004469 | $0.0046 | $0.004335 | $0.004339 | -2.91% | $139,310 | $13.76M |
| Aug 11, 2026 | $0.004604 | $0.004604 | $0.00443 | $0.004469 | -2.93% | $104,999 | $14.18M |
| Aug 10, 2026 | $0.004736 | $0.004823 | $0.00457 | $0.004604 | -2.79% | $164,211 | $14.60M |
| Aug 9, 2026 | $0.004624 | $0.004755 | $0.004575 | $0.004736 | +2.42% | $137,073 | $15.02M |
| Aug 8, 2026 | $0.004606 | $0.004837 | $0.00457 | $0.004624 | +0.39% | $291,276 | $14.67M |
| Aug 7, 2026 | $0.004546 | $0.00466 | $0.004515 | $0.004606 | +1.32% | $177,768 | $14.61M |
| Aug 6, 2026 | $0.00442 | $0.004585 | $0.004375 | $0.004546 | +2.85% | $178,771 | $14.42M |
| Aug 5, 2026 | $0.004485 | $0.00459 | $0.00439 | $0.00442 | -1.45% | $184,630 | $14.02M |
| Aug 4, 2026 | $0.004387 | $0.004605 | $0.004374 | $0.004485 | +2.23% | $283,309 | $14.23M |
| Aug 3, 2026 | $0.004324 | $0.00443 | $0.00423 | $0.004387 | +1.46% | $132,383 | $13.92M |
| Aug 2, 2026 | $0.004303 | $0.004357 | $0.004303 | $0.004324 | +0.49% | $91,162 | $13.72M |
| Aug 1, 2026 | $0.00439 | $0.00443 | $0.004285 | $0.004303 | -1.98% | $113,120 | $13.65M |
| Jul 31, 2026 | $0.004437 | $0.004566 | $0.004345 | $0.00439 | -1.06% | $201,456 | $13.93M |
| Jul 30, 2026 | $0.004254 | $0.00458 | $0.004232 | $0.004437 | +4.30% | $230,899 | $14.07M |
| Jul 29, 2026 | $0.004553 | $0.004569 | $0.004179 | $0.004254 | -6.57% | $133,408 | $13.49M |
| Jul 28, 2026 | $0.004483 | $0.004612 | $0.004391 | $0.004553 | +1.56% | $218,261 | $14.44M |
| Jul 27, 2026 | $0.004785 | $0.004788 | $0.004459 | $0.004483 | -6.31% | $169,822 | $14.22M |
| Jul 26, 2026 | $0.004799 | $0.004801 | $0.004725 | $0.004785 | -0.29% | $106,646 | $15.18M |
| Jul 25, 2026 | $0.004803 | $0.00502 | $0.004765 | $0.004799 | -0.08% | $194,785 | $15.22M |
| Jul 24, 2026 | $0.004674 | $0.004834 | $0.004642 | $0.004803 | +2.76% | $140,055 | $15.24M |
| Jul 23, 2026 | $0.004798 | $0.004803 | $0.00465 | $0.004674 | -2.58% | $97,466 | $14.83M |
| Jul 22, 2026 | $0.004876 | $0.004895 | $0.004708 | $0.004798 | -1.60% | $112,127 | $15.22M |
| Jul 21, 2026 | $0.004809 | $0.004958 | $0.004784 | $0.004876 | +1.39% | $118,556 | $15.47M |
| Jul 20, 2026 | $0.0047 | $0.00486 | $0.004648 | $0.004809 | +2.32% | $181,726 | $15.25M |
| Jul 19, 2026 | $0.004769 | $0.004873 | $0.004625 | $0.0047 | -1.45% | $126,696 | $14.91M |
| Jul 18, 2026 | $0.004816 | $0.004847 | $0.004615 | $0.004769 | -0.98% | $149,628 | $15.13M |
| Jul 17, 2026 | $0.005075 | $0.005131 | $0.004731 | $0.004816 | -5.10% | $87,102 | $15.28M |
| Jul 16, 2026 | $0.004807 | $0.005338 | $0.004785 | $0.005075 | +5.58% | $220,419 | $16.10M |
| Jul 15, 2026 | $0.004883 | $0.004955 | $0.004686 | $0.004807 | -1.56% | $86,816 | $15.25M |
| Jul 14, 2026 | $0.004967 | $0.004973 | $0.004766 | $0.004883 | -1.69% | $172,648 | $15.49M |
| Jul 13, 2026 | $0.005063 | $0.005194 | $0.004845 | $0.004967 | -1.90% | $73,261 | $15.76M |
| Jul 12, 2026 | $0.005427 | $0.005511 | $0.005044 | $0.005063 | -6.71% | $76,603 | $16.06M |
| Jul 11, 2026 | $0.00554 | $0.005954 | $0.005256 | $0.005427 | -2.04% | $337,325 | $17.21M |
| Jul 10, 2026 | $0.004947 | $0.006354 | $0.004884 | $0.00554 | +11.99% | $241,230 | $17.57M |
| Jul 9, 2026 | $0.004593 | $0.00517 | $0.004572 | $0.004947 | +7.71% | $102,914 | $15.69M |
| Jul 8, 2026 | $0.004795 | $0.004849 | $0.004475 | $0.004593 | -4.21% | $73,783 | $14.57M |
| Jul 7, 2026 | $0.005045 | $0.00509 | $0.00478 | $0.004795 | -4.96% | $74,325 | $15.21M |
| Jul 6, 2026 | $0.005024 | $0.005177 | $0.004857 | $0.005045 | +0.42% | $79,318 | $16.00M |
| Jul 5, 2026 | $0.005166 | $0.005214 | $0.004974 | $0.005024 | -2.75% | $86,110 | $15.94M |
| Jul 4, 2026 | $0.005125 | $0.005224 | $0.004945 | $0.005166 | +0.80% | $111,871 | $16.39M |
| Jul 3, 2026 | $0.005047 | $0.00518 | $0.00503 | $0.005125 | +1.55% | $82,873 | $16.26M |
| Jul 2, 2026 | $0.004975 | $0.005084 | $0.004895 | $0.005047 | +1.45% | $72,969 | $16.01M |
| Jul 1, 2026 | $0.004869 | $0.00499 | $0.004731 | $0.004975 | +2.18% | $71,014 | $15.78M |
| Jun 30, 2026 | $0.004894 | $0.004901 | $0.004656 | $0.004869 | -0.51% | $80,996 | $15.44M |
| Jun 29, 2026 | $0.004887 | $0.00503 | $0.004825 | $0.004894 | +0.14% | $92,956 | $15.52M |
| Jun 28, 2026 | $0.00508 | $0.005252 | $0.004842 | $0.004887 | -3.80% | $103,142 | $15.50M |
| Jun 27, 2026 | $0.004946 | $0.0054 | $0.004935 | $0.00508 | +2.71% | $93,969 | $16.11M |
| Jun 26, 2026 | $0.004857 | $0.004971 | $0.004677 | $0.004946 | +1.83% | $60,646 | $15.69M |
| Jun 25, 2026 | $0.00514 | $0.005149 | $0.004709 | $0.004857 | -5.51% | $68,878 | $15.41M |
| Jun 24, 2026 | $0.005357 | $0.005686 | $0.004836 | $0.00514 | -4.05% | $95,337 | $16.30M |
| Jun 23, 2026 | $0.005374 | $0.005517 | $0.005051 | $0.005357 | -0.32% | $121,646 | $16.99M |
| Jun 22, 2026 | $0.005417 | $0.005578 | $0.005308 | $0.005374 | -0.79% | $79,404 | $17.05M |
| Jun 21, 2026 | $0.005824 | $0.00606 | $0.005386 | $0.005417 | -6.99% | $137,777 | $17.18M |
| Jun 20, 2026 | $0.005703 | $0.006406 | $0.005671 | $0.005824 | +2.12% | $176,684 | $18.47M |
| Jun 19, 2026 | $0.005344 | $0.005712 | $0.005242 | $0.005703 | — | $103,082 | $18.09M |
Katana Historical Data FAQ
Window highs, lows, best/worst days and volume for KatanaWhat is the all-time high for KAT?
Katana's record price is about $0.02946815. It currently trades at $0.00413, roughly 86.0% below that peak. The all-time low on record is $0.0040543. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the KAT market cap?
Katana has a market capitalisation of about $13.14M, on roughly $7.32M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did KAT change over this window?
Across 90 daily candles, close-to-close moved down 27.39%.
What were KAT's high and low in this window?
In this sample, the highest trade print is about $0.006615 (Sep 9, 2026) and the lowest about $0.004053 (Sep 15, 2026).
What were KAT's best and worst days in this window?
Best close-to-close day was about +31.30% (Sep 9, 2026); worst was -22.89% (Sep 10, 2026).