What historical data is shown for JUP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Jupiter (JUP) Historical Data
SOL
DeFi
Jupiter Historical Price Information — Daily JUP Open, High, Low, Close & Volume
$0.2093
-7.80% 1D
Recently Viewed
1H-1.27%
1D-7.80%
1W-15.74%
1M+24.29%
Jupiter (JUP) has 90 days of daily open, high, low and close on file. Over that window JUP ranged $0.1665 to $0.2756, closed at $0.2089 and is up 9.3% across the window.
Jupiter — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2756
Window low
$0.1665
First → last
+9.26%
Latest close
$0.2089
vs live
+0.19%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
JUP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.2160 | $0.2172 | $0.2089 | $0.2089 | -3.29% | $284,023 | $693.42M |
| Sep 15, 2026 | $0.2390 | $0.2420 | $0.2144 | $0.2160 | -9.62% | $430,471 | $716.98M |
| Sep 14, 2026 | $0.2304 | $0.2469 | $0.2301 | $0.2390 | +3.73% | $401,790 | $793.33M |
| Sep 13, 2026 | $0.2429 | $0.2443 | $0.2290 | $0.2304 | -5.15% | $236,236 | $764.78M |
| Sep 12, 2026 | $0.2452 | $0.2495 | $0.2419 | $0.2429 | -0.94% | $373,630 | $806.27M |
| Sep 11, 2026 | $0.2245 | $0.2569 | $0.2237 | $0.2452 | +9.22% | $953,371 | $813.91M |
| Sep 10, 2026 | $0.2334 | $0.2344 | $0.2199 | $0.2245 | -3.81% | $466,225 | $745.20M |
| Sep 9, 2026 | $0.2407 | $0.2542 | $0.2265 | $0.2334 | -3.03% | $1.09M | $774.74M |
| Sep 8, 2026 | $0.2536 | $0.2562 | $0.2350 | $0.2407 | -5.09% | $751,680 | $798.97M |
| Sep 7, 2026 | $0.2756 | $0.2757 | $0.2425 | $0.2536 | -7.98% | $1.03M | $841.79M |
| Sep 6, 2026 | $0.2202 | $0.2835 | $0.2180 | $0.2756 | +25.16% | $1.46M | $914.82M |
| Sep 5, 2026 | $0.2168 | $0.2263 | $0.2132 | $0.2202 | +1.57% | $316,613 | $730.93M |
| Sep 4, 2026 | $0.2291 | $0.2311 | $0.2133 | $0.2168 | -5.37% | $403,833 | $719.64M |
| Sep 3, 2026 | $0.2236 | $0.2383 | $0.2149 | $0.2291 | +2.46% | $476,309 | $760.47M |
| Sep 2, 2026 | $0.2127 | $0.2239 | $0.2080 | $0.2236 | +5.12% | $542,364 | $742.21M |
| Sep 1, 2026 | $0.2236 | $0.2268 | $0.2111 | $0.2127 | -4.87% | $502,951 | $706.03M |
| Aug 31, 2026 | $0.2059 | $0.2277 | $0.2018 | $0.2236 | +8.60% | $435,790 | $742.21M |
| Aug 30, 2026 | $0.2195 | $0.2224 | $0.2020 | $0.2059 | -6.20% | $313,090 | $683.46M |
| Aug 29, 2026 | $0.2210 | $0.2240 | $0.2156 | $0.2195 | -0.68% | $241,056 | $728.60M |
| Aug 28, 2026 | $0.2390 | $0.2455 | $0.2144 | $0.2210 | -7.53% | $423,390 | $733.58M |
| Aug 27, 2026 | $0.2198 | $0.2451 | $0.2117 | $0.2390 | +8.74% | $548,844 | $793.33M |
| Aug 26, 2026 | $0.2117 | $0.2251 | $0.2080 | $0.2198 | +3.83% | $333,501 | $729.60M |
| Aug 25, 2026 | $0.2112 | $0.2291 | $0.2082 | $0.2117 | +0.24% | $439,165 | $702.71M |
| Aug 24, 2026 | $0.2167 | $0.2167 | $0.2014 | $0.2112 | -2.54% | $289,726 | $701.05M |
| Aug 23, 2026 | $0.2031 | $0.2185 | $0.1933 | $0.2167 | +6.70% | $288,331 | $719.31M |
| Aug 22, 2026 | $0.2067 | $0.2260 | $0.1926 | $0.2031 | -1.74% | $610,598 | $674.16M |
| Aug 21, 2026 | $0.1916 | $0.2175 | $0.1907 | $0.2067 | +7.88% | $354,132 | $686.11M |
| Aug 20, 2026 | $0.1815 | $0.1928 | $0.1791 | $0.1916 | +5.56% | $182,962 | $635.99M |
| Aug 19, 2026 | $0.1674 | $0.1857 | $0.1660 | $0.1815 | +8.42% | $332,956 | $602.47M |
| Aug 18, 2026 | $0.1685 | $0.1687 | $0.1640 | $0.1674 | -0.65% | $161,275 | $555.66M |
| Aug 17, 2026 | $0.1672 | $0.1706 | $0.1668 | $0.1685 | +0.78% | $92,074 | $559.31M |
| Aug 16, 2026 | $0.1665 | $0.1696 | $0.1654 | $0.1672 | +0.42% | $113,367 | $555.00M |
| Aug 15, 2026 | $0.1696 | $0.1708 | $0.1664 | $0.1665 | -1.83% | $113,518 | $552.67M |
| Aug 14, 2026 | $0.1701 | $0.1704 | $0.1647 | $0.1696 | -0.29% | $148,599 | $562.97M |
| Aug 13, 2026 | $0.1707 | $0.1734 | $0.1671 | $0.1701 | -0.35% | $145,593 | $564.62M |
| Aug 12, 2026 | $0.1757 | $0.1770 | $0.1690 | $0.1707 | -2.85% | $149,666 | $566.62M |
| Aug 11, 2026 | $0.1809 | $0.1829 | $0.1734 | $0.1757 | -2.87% | $268,095 | $583.21M |
| Aug 10, 2026 | $0.1805 | $0.1854 | $0.1798 | $0.1809 | +0.22% | $160,437 | $600.47M |
| Aug 9, 2026 | $0.1843 | $0.1886 | $0.1787 | $0.1805 | -2.06% | $206,389 | $599.15M |
| Aug 8, 2026 | $0.1802 | $0.1862 | $0.1798 | $0.1843 | +2.28% | $217,577 | $611.76M |
| Aug 7, 2026 | $0.1806 | $0.1879 | $0.1799 | $0.1802 | -0.22% | $151,485 | $598.15M |
| Aug 6, 2026 | $0.1886 | $0.1899 | $0.1796 | $0.1806 | -4.24% | $162,716 | $599.48M |
| Aug 5, 2026 | $0.1888 | $0.1906 | $0.1861 | $0.1886 | -0.11% | $186,934 | $626.03M |
| Aug 4, 2026 | $0.1943 | $0.1949 | $0.1876 | $0.1888 | -2.83% | $194,519 | $626.70M |
| Aug 3, 2026 | $0.1950 | $0.1955 | $0.1902 | $0.1943 | -0.36% | $152,174 | $644.95M |
| Aug 2, 2026 | $0.1931 | $0.1987 | $0.1930 | $0.1950 | +0.98% | $163,838 | $647.28M |
| Aug 1, 2026 | $0.1932 | $0.1944 | $0.1880 | $0.1931 | -0.05% | $155,545 | $640.97M |
| Jul 31, 2026 | $0.1949 | $0.1978 | $0.1909 | $0.1932 | -0.87% | $121,307 | $641.30M |
| Jul 30, 2026 | $0.1978 | $0.2004 | $0.1944 | $0.1949 | -1.47% | $206,995 | $646.95M |
| Jul 29, 2026 | $0.1918 | $0.1988 | $0.1874 | $0.1978 | +3.13% | $285,365 | $656.57M |
| Jul 28, 2026 | $0.1815 | $0.1926 | $0.1794 | $0.1918 | +5.67% | $144,011 | $636.66M |
| Jul 27, 2026 | $0.1919 | $0.1941 | $0.1790 | $0.1815 | -5.42% | $154,601 | $602.47M |
| Jul 26, 2026 | $0.1867 | $0.1925 | $0.1851 | $0.1919 | +2.79% | $159,398 | $636.99M |
| Jul 25, 2026 | $0.1873 | $0.1890 | $0.1841 | $0.1867 | -0.32% | $161,331 | $619.73M |
| Jul 24, 2026 | $0.1876 | $0.1901 | $0.1825 | $0.1873 | -0.16% | $150,011 | $621.72M |
| Jul 23, 2026 | $0.1914 | $0.1948 | $0.1854 | $0.1876 | -1.99% | $151,535 | $622.71M |
| Jul 22, 2026 | $0.2001 | $0.2019 | $0.1882 | $0.1914 | -4.35% | $257,081 | $635.33M |
| Jul 21, 2026 | $0.1963 | $0.2010 | $0.1947 | $0.2001 | +1.94% | $188,699 | $664.21M |
| Jul 20, 2026 | $0.1963 | $0.2027 | $0.1928 | $0.1963 | +0.00% | $334,829 | $651.59M |
| Jul 19, 2026 | $0.1948 | $0.1967 | $0.1892 | $0.1963 | +0.77% | $175,524 | $651.59M |
| Jul 18, 2026 | $0.1940 | $0.1991 | $0.1920 | $0.1948 | +0.41% | $179,534 | $646.61M |
| Jul 17, 2026 | $0.1966 | $0.1989 | $0.1900 | $0.1940 | -1.32% | $246,809 | $643.96M |
| Jul 16, 2026 | $0.2068 | $0.2088 | $0.1965 | $0.1966 | -4.93% | $249,612 | $652.59M |
| Jul 15, 2026 | $0.2116 | $0.2175 | $0.2064 | $0.2068 | -2.27% | $212,181 | $686.45M |
| Jul 14, 2026 | $0.2074 | $0.2142 | $0.1997 | $0.2116 | +2.03% | $346,656 | $702.38M |
| Jul 13, 2026 | $0.2014 | $0.2193 | $0.1965 | $0.2074 | +2.98% | $430,064 | $688.44M |
| Jul 12, 2026 | $0.2027 | $0.2047 | $0.1988 | $0.2014 | -0.64% | $187,503 | $668.52M |
| Jul 11, 2026 | $0.2034 | $0.2123 | $0.2024 | $0.2027 | -0.34% | $304,409 | $672.84M |
| Jul 10, 2026 | $0.2132 | $0.2156 | $0.2001 | $0.2034 | -4.60% | $291,350 | $675.16M |
| Jul 9, 2026 | $0.2136 | $0.2165 | $0.2044 | $0.2132 | -0.19% | $247,061 | $707.69M |
| Jul 8, 2026 | $0.2375 | $0.2412 | $0.2110 | $0.2136 | -10.06% | $467,095 | $709.02M |
| Jul 7, 2026 | $0.2374 | $0.2421 | $0.2312 | $0.2375 | +0.04% | $394,176 | $788.35M |
| Jul 6, 2026 | $0.2439 | $0.2496 | $0.2326 | $0.2374 | -2.67% | $287,398 | $788.02M |
| Jul 5, 2026 | $0.2350 | $0.2466 | $0.2326 | $0.2439 | +3.79% | $318,523 | $809.59M |
| Jul 4, 2026 | $0.2432 | $0.2457 | $0.2305 | $0.2350 | -3.37% | $270,546 | $780.05M |
| Jul 3, 2026 | $0.2440 | $0.2496 | $0.2399 | $0.2432 | -0.33% | $277,630 | $807.27M |
| Jul 2, 2026 | $0.2347 | $0.2526 | $0.2291 | $0.2440 | +3.96% | $481,229 | $809.93M |
| Jul 1, 2026 | $0.2119 | $0.2411 | $0.2046 | $0.2347 | +10.76% | $560,572 | $779.06M |
| Jun 30, 2026 | $0.2179 | $0.2182 | $0.1995 | $0.2119 | -2.75% | $288,971 | $703.37M |
| Jun 29, 2026 | $0.2105 | $0.2214 | $0.2058 | $0.2179 | +3.52% | $259,878 | $723.29M |
| Jun 28, 2026 | $0.2185 | $0.2206 | $0.2060 | $0.2105 | -3.66% | $203,860 | $698.73M |
| Jun 27, 2026 | $0.2330 | $0.2349 | $0.2182 | $0.2185 | -6.22% | $287,413 | $725.28M |
| Jun 26, 2026 | $0.2222 | $0.2362 | $0.2124 | $0.2330 | +4.86% | $335,399 | $773.41M |
| Jun 25, 2026 | $0.2190 | $0.2355 | $0.2094 | $0.2222 | +1.46% | $576,014 | $737.56M |
| Jun 24, 2026 | $0.2047 | $0.2217 | $0.1949 | $0.2190 | +6.99% | $399,427 | $726.94M |
| Jun 23, 2026 | $0.2112 | $0.2175 | $0.1985 | $0.2047 | -3.08% | $227,402 | $679.47M |
| Jun 22, 2026 | $0.2144 | $0.2181 | $0.2048 | $0.2112 | -1.49% | $233,844 | $701.05M |
| Jun 21, 2026 | $0.2108 | $0.2271 | $0.2095 | $0.2144 | +1.71% | $476,785 | $711.67M |
| Jun 20, 2026 | $0.1912 | $0.2148 | $0.1889 | $0.2108 | +10.25% | $294,475 | $699.72M |
| Jun 19, 2026 | $0.1954 | $0.1975 | $0.1832 | $0.1912 | — | $142,414 | $634.66M |
Jupiter Historical Data FAQ
Window highs, lows, best/worst days and volume for JupiterWhat is the all-time high for JUP?
Jupiter's record price is about $2.00. It currently trades at $0.2093, roughly 89.5% below that peak. The all-time low on record is $0.135801. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the JUP market cap?
Jupiter has a market capitalisation of about $696.99M, on roughly $65.42M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did JUP change over this window?
Across 90 daily candles, close-to-close moved up 9.26%.
What were JUP's high and low in this window?
In this sample, the highest trade print is about $0.2835 (Sep 6, 2026) and the lowest about $0.1640 (Aug 18, 2026).
What were JUP's best and worst days in this window?
Best close-to-close day was about +25.16% (Sep 6, 2026); worst was -10.06% (Jul 8, 2026).