What historical data is shown for JUP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Jupiter (JUP) Historical Data
SOL
DeFi
Jupiter Historical Price Information — Daily JUP Open, High, Low, Close & Volume
$0.2459
+1.49% 1D
Recently Viewed
1H+0.61%
1D+1.49%
1W-12.83%
1M-26.62%
Jupiter (JUP) has 90 days of daily open, high, low and close on file. Over that window JUP ranged $0.1665 to $0.3749, closed at $0.2452 and is up 36.1% across the window.
Jupiter — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.3749
Window low
$0.1665
First → last
+36.07%
Latest close
$0.2452
vs live
+0.29%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
JUP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.2489 | $0.2497 | $0.2373 | $0.2452 | -1.49% | $36,721 | $813.91M |
| Nov 3, 2026 | $0.2412 | $0.2527 | $0.2397 | $0.2489 | +3.19% | $143,640 | $826.19M |
| Nov 2, 2026 | $0.2580 | $0.2592 | $0.2409 | $0.2412 | -6.51% | $157,383 | $800.63M |
| Nov 1, 2026 | $0.2584 | $0.2642 | $0.2538 | $0.2580 | -0.15% | $109,292 | $856.40M |
| Oct 31, 2026 | $0.2604 | $0.2617 | $0.2553 | $0.2584 | -0.77% | $150,282 | $857.73M |
| Oct 30, 2026 | $0.2497 | $0.2607 | $0.2381 | $0.2604 | +4.29% | $237,765 | $864.36M |
| Oct 29, 2026 | $0.2821 | $0.2866 | $0.2495 | $0.2497 | -11.49% | $262,974 | $828.85M |
| Oct 28, 2026 | $0.2806 | $0.2919 | $0.2759 | $0.2821 | +0.53% | $142,397 | $936.39M |
| Oct 27, 2026 | $0.2781 | $0.2825 | $0.2705 | $0.2806 | +0.90% | $139,674 | $931.41M |
| Oct 26, 2026 | $0.2832 | $0.2865 | $0.2740 | $0.2781 | -1.80% | $147,628 | $923.12M |
| Oct 25, 2026 | $0.2896 | $0.2899 | $0.2791 | $0.2832 | -2.21% | $116,734 | $940.05M |
| Oct 24, 2026 | $0.2999 | $0.3026 | $0.2777 | $0.2896 | -3.43% | $279,243 | $961.29M |
| Oct 23, 2026 | $0.3120 | $0.3161 | $0.2943 | $0.2999 | -3.88% | $215,258 | $995.48M |
| Oct 22, 2026 | $0.3267 | $0.3339 | $0.3047 | $0.3120 | -4.50% | $364,814 | $1.04B |
| Oct 21, 2026 | $0.3151 | $0.3420 | $0.3120 | $0.3267 | +3.68% | $208,256 | $1.08B |
| Oct 20, 2026 | $0.2943 | $0.3250 | $0.2902 | $0.3151 | +7.07% | $185,301 | $1.05B |
| Oct 19, 2026 | $0.2896 | $0.2992 | $0.2896 | $0.2943 | +1.62% | $118,477 | $976.89M |
| Oct 18, 2026 | $0.2923 | $0.2949 | $0.2760 | $0.2896 | -0.92% | $148,933 | $961.29M |
| Oct 17, 2026 | $0.3061 | $0.3063 | $0.2853 | $0.2923 | -4.51% | $86,992 | $970.25M |
| Oct 16, 2026 | $0.3105 | $0.3165 | $0.2954 | $0.3061 | -1.42% | $219,131 | $1.02B |
| Oct 15, 2026 | $0.3197 | $0.3216 | $0.2892 | $0.3105 | -2.88% | $328,801 | $1.03B |
| Oct 14, 2026 | $0.3310 | $0.3374 | $0.3139 | $0.3197 | -3.41% | $137,907 | $1.06B |
| Oct 13, 2026 | $0.3321 | $0.3395 | $0.3203 | $0.3310 | -0.33% | $279,489 | $1.10B |
| Oct 12, 2026 | $0.3641 | $0.3710 | $0.3300 | $0.3321 | -8.79% | $350,636 | $1.10B |
| Oct 11, 2026 | $0.3581 | $0.3851 | $0.3515 | $0.3641 | +1.68% | $352,889 | $1.21B |
| Oct 10, 2026 | $0.3749 | $0.3840 | $0.3571 | $0.3581 | -4.48% | $548,785 | $1.19B |
| Oct 9, 2026 | $0.3363 | $0.3859 | $0.3361 | $0.3749 | +11.48% | $1.05M | $1.24B |
| Oct 8, 2026 | $0.3590 | $0.3880 | $0.3286 | $0.3363 | -6.32% | $1.35M | $1.12B |
| Oct 7, 2026 | $0.3512 | $0.3600 | $0.3125 | $0.3590 | +2.22% | $554,435 | $1.19B |
| Oct 6, 2026 | $0.3490 | $0.3599 | $0.3393 | $0.3512 | +0.63% | $294,633 | $1.17B |
| Oct 5, 2026 | $0.3351 | $0.3508 | $0.3269 | $0.3490 | +4.15% | $380,266 | $1.16B |
| Oct 4, 2026 | $0.3288 | $0.3375 | $0.3276 | $0.3351 | +1.92% | $267,136 | $1.11B |
| Oct 3, 2026 | $0.3153 | $0.3347 | $0.3130 | $0.3288 | +4.28% | $185,540 | $1.09B |
| Oct 2, 2026 | $0.3262 | $0.3420 | $0.3044 | $0.3153 | -3.34% | $349,996 | $1.05B |
| Oct 1, 2026 | $0.3301 | $0.3334 | $0.3133 | $0.3262 | -1.18% | $395,300 | $1.08B |
| Sep 30, 2026 | $0.3297 | $0.3415 | $0.3192 | $0.3301 | +0.12% | $689,923 | $1.10B |
| Sep 29, 2026 | $0.3278 | $0.3385 | $0.3170 | $0.3297 | +0.58% | $862,420 | $1.09B |
| Sep 28, 2026 | $0.3721 | $0.3722 | $0.3196 | $0.3278 | -11.91% | $1.22M | $1.09B |
| Sep 27, 2026 | $0.3388 | $0.3748 | $0.3320 | $0.3721 | +9.83% | $486,391 | $1.24B |
| Sep 26, 2026 | $0.3416 | $0.3542 | $0.3330 | $0.3388 | -0.82% | $455,152 | $1.12B |
| Sep 25, 2026 | $0.3014 | $0.3472 | $0.3014 | $0.3416 | +13.34% | $517,613 | $1.13B |
| Sep 24, 2026 | $0.2903 | $0.3111 | $0.2791 | $0.3014 | +3.82% | $482,746 | $1.00B |
| Sep 23, 2026 | $0.3023 | $0.3060 | $0.2700 | $0.2903 | -3.97% | $722,722 | $963.61M |
| Sep 22, 2026 | $0.2987 | $0.3050 | $0.2884 | $0.3023 | +1.21% | $723,712 | $1.00B |
| Sep 21, 2026 | $0.2992 | $0.3183 | $0.2908 | $0.2987 | -0.17% | $601,713 | $991.50M |
| Sep 20, 2026 | $0.2816 | $0.2997 | $0.2660 | $0.2992 | +6.25% | $393,346 | $993.16M |
| Sep 19, 2026 | $0.2654 | $0.2876 | $0.2645 | $0.2816 | +6.10% | $442,998 | $934.73M |
| Sep 18, 2026 | $0.2378 | $0.2726 | $0.2358 | $0.2654 | +11.61% | $790,682 | $880.96M |
| Sep 17, 2026 | $0.2191 | $0.2390 | $0.2131 | $0.2378 | +8.53% | $350,686 | $789.35M |
| Sep 16, 2026 | $0.2160 | $0.2196 | $0.2077 | $0.2191 | +1.44% | $512,964 | $727.27M |
| Sep 15, 2026 | $0.2390 | $0.2420 | $0.2144 | $0.2160 | -9.62% | $430,471 | $716.98M |
| Sep 14, 2026 | $0.2304 | $0.2469 | $0.2301 | $0.2390 | +3.73% | $401,790 | $793.33M |
| Sep 13, 2026 | $0.2429 | $0.2443 | $0.2290 | $0.2304 | -5.15% | $236,236 | $764.78M |
| Sep 12, 2026 | $0.2452 | $0.2495 | $0.2419 | $0.2429 | -0.94% | $373,630 | $806.27M |
| Sep 11, 2026 | $0.2245 | $0.2569 | $0.2237 | $0.2452 | +9.22% | $953,371 | $813.91M |
| Sep 10, 2026 | $0.2334 | $0.2344 | $0.2199 | $0.2245 | -3.81% | $466,225 | $745.20M |
| Sep 9, 2026 | $0.2407 | $0.2542 | $0.2265 | $0.2334 | -3.03% | $1.09M | $774.74M |
| Sep 8, 2026 | $0.2536 | $0.2562 | $0.2350 | $0.2407 | -5.09% | $751,680 | $798.97M |
| Sep 7, 2026 | $0.2756 | $0.2757 | $0.2425 | $0.2536 | -7.98% | $1.03M | $841.79M |
| Sep 6, 2026 | $0.2202 | $0.2835 | $0.2180 | $0.2756 | +25.16% | $1.46M | $914.82M |
| Sep 5, 2026 | $0.2168 | $0.2263 | $0.2132 | $0.2202 | +1.57% | $316,613 | $730.93M |
| Sep 4, 2026 | $0.2291 | $0.2311 | $0.2133 | $0.2168 | -5.37% | $403,833 | $719.64M |
| Sep 3, 2026 | $0.2236 | $0.2383 | $0.2149 | $0.2291 | +2.46% | $476,309 | $760.47M |
| Sep 2, 2026 | $0.2127 | $0.2239 | $0.2080 | $0.2236 | +5.12% | $542,364 | $742.21M |
| Sep 1, 2026 | $0.2236 | $0.2268 | $0.2111 | $0.2127 | -4.87% | $502,951 | $706.03M |
| Aug 31, 2026 | $0.2059 | $0.2277 | $0.2018 | $0.2236 | +8.60% | $435,790 | $742.21M |
| Aug 30, 2026 | $0.2195 | $0.2224 | $0.2020 | $0.2059 | -6.20% | $313,090 | $683.46M |
| Aug 29, 2026 | $0.2210 | $0.2240 | $0.2156 | $0.2195 | -0.68% | $241,056 | $728.60M |
| Aug 28, 2026 | $0.2390 | $0.2455 | $0.2144 | $0.2210 | -7.53% | $423,390 | $733.58M |
| Aug 27, 2026 | $0.2198 | $0.2451 | $0.2117 | $0.2390 | +8.74% | $548,844 | $793.33M |
| Aug 26, 2026 | $0.2117 | $0.2251 | $0.2080 | $0.2198 | +3.83% | $333,501 | $729.60M |
| Aug 25, 2026 | $0.2112 | $0.2291 | $0.2082 | $0.2117 | +0.24% | $439,165 | $702.71M |
| Aug 24, 2026 | $0.2167 | $0.2167 | $0.2014 | $0.2112 | -2.54% | $289,726 | $701.05M |
| Aug 23, 2026 | $0.2031 | $0.2185 | $0.1933 | $0.2167 | +6.70% | $288,331 | $719.31M |
| Aug 22, 2026 | $0.2067 | $0.2260 | $0.1926 | $0.2031 | -1.74% | $610,598 | $674.16M |
| Aug 21, 2026 | $0.1916 | $0.2175 | $0.1907 | $0.2067 | +7.88% | $354,132 | $686.11M |
| Aug 20, 2026 | $0.1815 | $0.1928 | $0.1791 | $0.1916 | +5.56% | $182,962 | $635.99M |
| Aug 19, 2026 | $0.1674 | $0.1857 | $0.1660 | $0.1815 | +8.42% | $332,956 | $602.47M |
| Aug 18, 2026 | $0.1685 | $0.1687 | $0.1640 | $0.1674 | -0.65% | $161,275 | $555.66M |
| Aug 17, 2026 | $0.1672 | $0.1706 | $0.1668 | $0.1685 | +0.78% | $92,074 | $559.31M |
| Aug 16, 2026 | $0.1665 | $0.1696 | $0.1654 | $0.1672 | +0.42% | $113,367 | $555.00M |
| Aug 15, 2026 | $0.1696 | $0.1708 | $0.1664 | $0.1665 | -1.83% | $113,518 | $552.67M |
| Aug 14, 2026 | $0.1701 | $0.1704 | $0.1647 | $0.1696 | -0.29% | $148,599 | $562.97M |
| Aug 13, 2026 | $0.1707 | $0.1734 | $0.1671 | $0.1701 | -0.35% | $145,593 | $564.62M |
| Aug 12, 2026 | $0.1757 | $0.1770 | $0.1690 | $0.1707 | -2.85% | $149,666 | $566.62M |
| Aug 11, 2026 | $0.1809 | $0.1829 | $0.1734 | $0.1757 | -2.87% | $268,095 | $583.21M |
| Aug 10, 2026 | $0.1805 | $0.1854 | $0.1798 | $0.1809 | +0.22% | $160,437 | $600.47M |
| Aug 9, 2026 | $0.1843 | $0.1886 | $0.1787 | $0.1805 | -2.06% | $206,389 | $599.15M |
| Aug 8, 2026 | $0.1802 | $0.1862 | $0.1798 | $0.1843 | +2.28% | $217,577 | $611.76M |
| Aug 7, 2026 | $0.1806 | $0.1879 | $0.1799 | $0.1802 | — | $151,485 | $598.15M |
Jupiter Historical Data FAQ
Window highs, lows, best/worst days and volume for JupiterWhat is the all-time high for JUP?
Jupiter's record price is about $2.00. It currently trades at $0.2459, roughly 87.7% below that peak. The all-time low on record is $0.135801. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the JUP market cap?
Jupiter has a market capitalisation of about $812.04M, on roughly $22.77M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did JUP change over this window?
Across 90 daily candles, close-to-close moved up 36.07%.
What were JUP's high and low in this window?
In this sample, the highest trade print is about $0.3880 (Oct 8, 2026) and the lowest about $0.1640 (Aug 18, 2026).
What were JUP's best and worst days in this window?
Best close-to-close day was about +25.16% (Sep 6, 2026); worst was -11.91% (Sep 28, 2026).