What historical data is shown for JUGGERNAUT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 68 days from MEXC — the same candle venues used on the chart.
The Juggernaut (JUGGERNAUT) Historical Data
ROBINHOOD
Meme
The Juggernaut Historical Price Information — Daily JUGGERNAUT Open, High, Low, Close & Volume
$0.005313
-14.33% 1D
Recently Viewed
1H+1.55%
1D-14.33%
1W+83.78%
1M+112.86%
The Juggernaut (JUGGERNAUT) has 68 days of daily open, high, low and close on file. Over that window JUGGERNAUT ranged $0.001111 to $0.01228, closed at $0.005335 and is down 55.8% across the window.
The Juggernaut — Window Stats
68 daily bars · MEXCBars
68
Window high
$0.01228
Window low
$0.001111
First → last
-55.76%
Latest close
$0.005335
vs live
-0.41%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
JUGGERNAUT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.005935 | $0.005935 | $0.004806 | $0.005335 | -10.11% | $60,263 | $5.33M |
| Sep 15, 2026 | $0.006897 | $0.007174 | $0.005493 | $0.005935 | -13.95% | $82,862 | $5.93M |
| Sep 14, 2026 | $0.007032 | $0.009037 | $0.00663 | $0.006897 | -1.92% | $133,905 | $6.90M |
| Sep 13, 2026 | $0.008137 | $0.009536 | $0.0069 | $0.007032 | -13.58% | $94,594 | $7.03M |
| Sep 12, 2026 | $0.009736 | $0.011502 | $0.0076 | $0.008137 | -16.42% | $110,482 | $8.14M |
| Sep 11, 2026 | $0.01177 | $0.019555 | $0.009244 | $0.009736 | -17.28% | $210,727 | $9.74M |
| Sep 10, 2026 | $0.002591 | $0.0234 | $0.00227 | $0.01177 | +354.26% | $490,597 | $11.77M |
| Sep 9, 2026 | $0.003062 | $0.00335 | $0.002408 | $0.002591 | -15.38% | $61,891 | $2.59M |
| Sep 8, 2026 | $0.003314 | $0.003793 | $0.002691 | $0.003062 | -7.60% | $58,397 | $3.06M |
| Sep 7, 2026 | $0.004115 | $0.004176 | $0.002893 | $0.003314 | -19.47% | $64,252 | $3.31M |
| Sep 6, 2026 | $0.004508 | $0.00451 | $0.003397 | $0.004115 | -8.72% | $72,884 | $4.11M |
| Sep 5, 2026 | $0.004758 | $0.005007 | $0.003921 | $0.004508 | -5.25% | $91,925 | $4.51M |
| Sep 4, 2026 | $0.006512 | $0.006512 | $0.0047 | $0.004758 | -26.93% | $86,014 | $4.76M |
| Sep 3, 2026 | $0.006826 | $0.007536 | $0.005041 | $0.006512 | -4.60% | $105,306 | $6.51M |
| Sep 2, 2026 | $0.005799 | $0.008939 | $0.005287 | $0.006826 | +17.71% | $111,186 | $6.83M |
| Sep 1, 2026 | $0.006689 | $0.006787 | $0.00453 | $0.005799 | -13.31% | $83,854 | $5.80M |
| Aug 31, 2026 | $0.007313 | $0.00858 | $0.005894 | $0.006689 | -8.53% | $86,803 | $6.69M |
| Aug 30, 2026 | $0.011349 | $0.013082 | $0.0062 | $0.007313 | -35.56% | $167,910 | $7.31M |
| Aug 29, 2026 | $0.009184 | $0.0140 | $0.008185 | $0.011349 | +23.57% | $116,465 | $11.35M |
| Aug 28, 2026 | $0.00905 | $0.01152 | $0.005738 | $0.009184 | +1.48% | $157,559 | $9.18M |
| Aug 27, 2026 | $0.00889 | $0.014426 | $0.007555 | $0.00905 | +1.80% | $180,000 | $9.05M |
| Aug 26, 2026 | $0.004063 | $0.012292 | $0.0040 | $0.00889 | +118.80% | $236,609 | $8.89M |
| Aug 25, 2026 | $0.006118 | $0.00707 | $0.0040 | $0.004063 | -33.59% | $114,606 | $4.06M |
| Aug 24, 2026 | $0.002814 | $0.00763 | $0.002534 | $0.006118 | +117.41% | $150,323 | $6.12M |
| Aug 23, 2026 | $0.002016 | $0.003362 | $0.001996 | $0.002814 | +39.58% | $63,586 | $2.81M |
| Aug 22, 2026 | $0.002498 | $0.00251 | $0.001878 | $0.002016 | -19.30% | $62,216 | $2.02M |
| Aug 21, 2026 | $0.002071 | $0.002628 | $0.002032 | $0.002498 | +20.62% | $54,214 | $2.50M |
| Aug 20, 2026 | $0.002385 | $0.002478 | $0.002061 | $0.002071 | -13.17% | $61,301 | $2.07M |
| Aug 19, 2026 | $0.002172 | $0.002451 | $0.001562 | $0.002385 | +9.81% | $75,080 | $2.38M |
| Aug 18, 2026 | $0.002496 | $0.002512 | $0.00188 | $0.002172 | -12.98% | $62,414 | $2.17M |
| Aug 17, 2026 | $0.002353 | $0.002707 | $0.002312 | $0.002496 | +6.08% | $57,178 | $2.50M |
| Aug 16, 2026 | $0.002424 | $0.00288 | $0.002353 | $0.002353 | -2.93% | $62,414 | $2.35M |
| Aug 15, 2026 | $0.002561 | $0.002705 | $0.002153 | $0.002424 | -5.35% | $63,349 | $2.42M |
| Aug 14, 2026 | $0.003278 | $0.003334 | $0.002349 | $0.002561 | -21.87% | $65,978 | $2.56M |
| Aug 13, 2026 | $0.004251 | $0.004356 | $0.003061 | $0.003278 | -22.89% | $69,654 | $3.28M |
| Aug 12, 2026 | $0.003842 | $0.004871 | $0.003474 | $0.004251 | +10.65% | $75,668 | $4.25M |
| Aug 11, 2026 | $0.003097 | $0.0046 | $0.0030 | $0.003842 | +24.06% | $100,330 | $3.84M |
| Aug 10, 2026 | $0.002181 | $0.004545 | $0.00202 | $0.003097 | +42.00% | $145,655 | $3.10M |
| Aug 9, 2026 | $0.002392 | $0.002574 | $0.002048 | $0.002181 | -8.82% | $70,225 | $2.18M |
| Aug 8, 2026 | $0.002241 | $0.0025 | $0.001974 | $0.002392 | +6.74% | $70,051 | $2.39M |
| Aug 7, 2026 | $0.003007 | $0.003177 | $0.002029 | $0.002241 | -25.47% | $78,361 | $2.24M |
| Aug 6, 2026 | $0.00242 | $0.0050 | $0.00242 | $0.003007 | +24.26% | $178,366 | $3.01M |
| Aug 5, 2026 | $0.002014 | $0.00295 | $0.001775 | $0.00242 | +20.16% | $87,880 | $2.42M |
| Aug 4, 2026 | $0.001624 | $0.002699 | $0.001581 | $0.002014 | +24.01% | $78,515 | $2.01M |
| Aug 3, 2026 | $0.001346 | $0.002105 | $0.001299 | $0.001624 | +20.65% | $70,183 | $1.62M |
| Aug 2, 2026 | $0.00135 | $0.001394 | $0.00127 | $0.001346 | -0.30% | $55,951 | $1.35M |
| Aug 1, 2026 | $0.001361 | $0.001509 | $0.00133 | $0.00135 | -0.81% | $63,181 | $1.35M |
| Jul 31, 2026 | $0.001687 | $0.001827 | $0.00129 | $0.001361 | -19.32% | $66,061 | $1.36M |
| Jul 30, 2026 | $0.001486 | $0.00241 | $0.00145 | $0.001687 | +13.53% | $93,637 | $1.69M |
| Jul 29, 2026 | $0.001779 | $0.001779 | $0.001121 | $0.001486 | -16.47% | $70,780 | $1.49M |
| Jul 28, 2026 | $0.001111 | $0.00188 | $0.00106 | $0.001779 | +60.13% | $59,709 | $1.78M |
| Jul 27, 2026 | $0.001506 | $0.001512 | $0.001068 | $0.001111 | -26.23% | $56,440 | $1.11M |
| Jul 26, 2026 | $0.001673 | $0.0018 | $0.001336 | $0.001506 | -9.98% | $60,739 | $1.51M |
| Jul 25, 2026 | $0.002105 | $0.002599 | $0.00156 | $0.001673 | -20.52% | $63,833 | $1.67M |
| Jul 24, 2026 | $0.001475 | $0.002253 | $0.001475 | $0.002105 | +42.71% | $65,046 | $2.10M |
| Jul 23, 2026 | $0.001986 | $0.001999 | $0.00094 | $0.001475 | -25.73% | $84,802 | $1.48M |
| Jul 22, 2026 | $0.002599 | $0.003018 | $0.001904 | $0.001986 | -23.59% | $71,473 | $1.99M |
| Jul 21, 2026 | $0.004119 | $0.004514 | $0.002555 | $0.002599 | -36.90% | $90,140 | $2.60M |
| Jul 20, 2026 | $0.004047 | $0.00632 | $0.003695 | $0.004119 | +1.78% | $109,297 | $4.12M |
| Jul 19, 2026 | $0.003629 | $0.004674 | $0.00294 | $0.004047 | +11.52% | $92,292 | $4.05M |
| Jul 18, 2026 | $0.004127 | $0.004679 | $0.00266 | $0.003629 | -12.07% | $89,046 | $3.63M |
| Jul 17, 2026 | $0.004159 | $0.00486 | $0.002609 | $0.004127 | -0.77% | $110,763 | $4.13M |
| Jul 16, 2026 | $0.00723 | $0.00796 | $0.004119 | $0.004159 | -42.48% | $97,453 | $4.16M |
| Jul 15, 2026 | $0.01228 | $0.01231 | $0.00722 | $0.00723 | -41.12% | $116,642 | $7.23M |
| Jul 14, 2026 | $0.0109 | $0.01888 | $0.01045 | $0.01228 | +12.66% | $124,995 | $12.28M |
| Jul 13, 2026 | $0.00946 | $0.01968 | $0.00942 | $0.0109 | +15.22% | $139,056 | $10.90M |
| Jul 12, 2026 | $0.01206 | $0.01333 | $0.00765 | $0.00946 | -21.56% | $78,616 | $9.46M |
| Jul 11, 2026 | $0.0030 | $0.02299 | $0.0030 | $0.01206 | — | $84,369 | $12.06M |
The Juggernaut Historical Data FAQ
Window highs, lows, best/worst days and volume for The JuggernautWhat is the all-time high for JUGGERNAUT?
The Juggernaut's record price is about $0.02120852. It currently trades at $0.005313, roughly 74.9% below that peak. The all-time low on record is $0.00095649. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the JUGGERNAUT market cap?
The Juggernaut has a market capitalisation of about $5.26M, on roughly $3.12M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did JUGGERNAUT change over this window?
Across 68 daily candles, close-to-close moved down 55.76%.
What were JUGGERNAUT's high and low in this window?
In this sample, the highest trade print is about $0.0234 (Sep 10, 2026) and the lowest about $0.00094 (Jul 23, 2026).
What were JUGGERNAUT's best and worst days in this window?
Best close-to-close day was about +354.26% (Sep 10, 2026); worst was -42.48% (Jul 16, 2026).