What historical data is shown for JTO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Jito (JTO) Historical Data
SOL
DeFi
Jito Historical Price Information — Daily JTO Open, High, Low, Close & Volume
$0.3489
-0.91% 1D
Recently Viewed
1H+1.48%
1D-0.91%
1W-18.50%
1M-39.58%
Jito (JTO) has 90 days of daily open, high, low and close on file. Over that window JTO ranged $0.3501 to $0.6520, closed at $0.3501 and is down 28.4% across the window.
Jito — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.6520
Window low
$0.3501
First → last
-28.40%
Latest close
$0.3501
vs live
-0.34%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
JTO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.3504 | $0.3520 | $0.3305 | $0.3501 | -0.09% | $17,980 | $189.05M |
| Nov 3, 2026 | $0.3545 | $0.3560 | $0.3359 | $0.3504 | -1.16% | $82,642 | $189.21M |
| Nov 2, 2026 | $0.3740 | $0.3751 | $0.3500 | $0.3545 | -5.21% | $65,110 | $191.43M |
| Nov 1, 2026 | $0.3690 | $0.3800 | $0.3670 | $0.3740 | +1.36% | $55,286 | $201.96M |
| Oct 31, 2026 | $0.3834 | $0.3844 | $0.3687 | $0.3690 | -3.76% | $57,905 | $199.26M |
| Oct 30, 2026 | $0.3753 | $0.3846 | $0.3500 | $0.3834 | +2.16% | $76,790 | $207.03M |
| Oct 29, 2026 | $0.4314 | $0.4340 | $0.3730 | $0.3753 | -13.00% | $95,869 | $202.66M |
| Oct 28, 2026 | $0.4337 | $0.4417 | $0.4151 | $0.4314 | -0.53% | $90,528 | $232.95M |
| Oct 27, 2026 | $0.4345 | $0.4376 | $0.4230 | $0.4337 | -0.18% | $65,776 | $234.19M |
| Oct 26, 2026 | $0.4238 | $0.4430 | $0.4128 | $0.4345 | +2.52% | $63,351 | $234.63M |
| Oct 25, 2026 | $0.4345 | $0.4353 | $0.4154 | $0.4238 | -2.46% | $68,070 | $228.85M |
| Oct 24, 2026 | $0.4448 | $0.4484 | $0.4165 | $0.4345 | -2.32% | $82,155 | $234.63M |
| Oct 23, 2026 | $0.4615 | $0.4674 | $0.4317 | $0.4448 | -3.62% | $72,463 | $240.19M |
| Oct 22, 2026 | $0.4763 | $0.4844 | $0.4505 | $0.4615 | -3.11% | $78,372 | $249.21M |
| Oct 21, 2026 | $0.4824 | $0.4943 | $0.4749 | $0.4763 | -1.26% | $71,180 | $257.20M |
| Oct 20, 2026 | $0.4469 | $0.4923 | $0.4403 | $0.4824 | +7.94% | $85,605 | $260.49M |
| Oct 19, 2026 | $0.4422 | $0.4516 | $0.4389 | $0.4469 | +1.06% | $90,090 | $241.32M |
| Oct 18, 2026 | $0.4491 | $0.4522 | $0.4150 | $0.4422 | -1.54% | $83,656 | $238.78M |
| Oct 17, 2026 | $0.4675 | $0.4780 | $0.4353 | $0.4491 | -3.94% | $69,718 | $242.51M |
| Oct 16, 2026 | $0.4742 | $0.4888 | $0.4532 | $0.4675 | -1.41% | $105,569 | $252.44M |
| Oct 15, 2026 | $0.4908 | $0.4961 | $0.4400 | $0.4742 | -3.38% | $274,252 | $256.06M |
| Oct 14, 2026 | $0.5362 | $0.5468 | $0.4884 | $0.4908 | -8.47% | $118,439 | $265.03M |
| Oct 13, 2026 | $0.5104 | $0.5511 | $0.4917 | $0.5362 | +5.05% | $132,295 | $289.54M |
| Oct 12, 2026 | $0.5663 | $0.5841 | $0.5079 | $0.5104 | -9.87% | $116,887 | $275.61M |
| Oct 11, 2026 | $0.5506 | $0.5759 | $0.5401 | $0.5663 | +2.85% | $106,193 | $305.80M |
| Oct 10, 2026 | $0.5178 | $0.5522 | $0.5151 | $0.5506 | +6.33% | $73,532 | $297.32M |
| Oct 9, 2026 | $0.5038 | $0.5374 | $0.4970 | $0.5178 | +2.78% | $72,774 | $279.61M |
| Oct 8, 2026 | $0.5472 | $0.5857 | $0.4919 | $0.5038 | -7.93% | $133,510 | $272.05M |
| Oct 7, 2026 | $0.5456 | $0.5500 | $0.4911 | $0.5472 | +0.29% | $118,398 | $295.48M |
| Oct 6, 2026 | $0.5830 | $0.5933 | $0.5430 | $0.5456 | -6.42% | $93,944 | $294.62M |
| Oct 5, 2026 | $0.5780 | $0.5899 | $0.5578 | $0.5830 | +0.87% | $131,075 | $314.81M |
| Oct 4, 2026 | $0.5665 | $0.5831 | $0.5506 | $0.5780 | +2.03% | $130,654 | $312.11M |
| Oct 3, 2026 | $0.5190 | $0.5852 | $0.5182 | $0.5665 | +9.15% | $128,583 | $305.90M |
| Oct 2, 2026 | $0.5411 | $0.5631 | $0.4970 | $0.5190 | -4.08% | $99,277 | $280.25M |
| Oct 1, 2026 | $0.5301 | $0.5554 | $0.5221 | $0.5411 | +2.08% | $86,286 | $292.19M |
| Sep 30, 2026 | $0.5504 | $0.5723 | $0.5211 | $0.5301 | -3.69% | $104,840 | $286.25M |
| Sep 29, 2026 | $0.5637 | $0.5702 | $0.5366 | $0.5504 | -2.36% | $120,413 | $297.21M |
| Sep 28, 2026 | $0.5963 | $0.6041 | $0.5482 | $0.5637 | -5.47% | $109,586 | $304.39M |
| Sep 27, 2026 | $0.6011 | $0.6465 | $0.5884 | $0.5963 | -0.80% | $144,730 | $322.00M |
| Sep 26, 2026 | $0.5737 | $0.6189 | $0.5628 | $0.6011 | +4.78% | $272,198 | $324.59M |
| Sep 25, 2026 | $0.4900 | $0.5765 | $0.4865 | $0.5737 | +17.08% | $304,668 | $309.79M |
| Sep 24, 2026 | $0.4519 | $0.5024 | $0.4483 | $0.4900 | +8.43% | $109,237 | $264.59M |
| Sep 23, 2026 | $0.5230 | $0.5280 | $0.4497 | $0.4519 | -13.59% | $122,254 | $244.02M |
| Sep 22, 2026 | $0.5124 | $0.5280 | $0.4961 | $0.5230 | +2.07% | $123,755 | $282.41M |
| Sep 21, 2026 | $0.5017 | $0.5222 | $0.4875 | $0.5124 | +2.13% | $107,588 | $276.69M |
| Sep 20, 2026 | $0.4833 | $0.5098 | $0.4684 | $0.5017 | +3.81% | $128,987 | $270.91M |
| Sep 19, 2026 | $0.4613 | $0.5000 | $0.4413 | $0.4833 | +4.77% | $99,022 | $260.98M |
| Sep 18, 2026 | $0.4462 | $0.4639 | $0.4190 | $0.4613 | +3.38% | $209,713 | $249.10M |
| Sep 17, 2026 | $0.4205 | $0.4491 | $0.4133 | $0.4462 | +6.11% | $83,433 | $240.94M |
| Sep 16, 2026 | $0.4202 | $0.4242 | $0.3964 | $0.4205 | +0.07% | $69,055 | $227.07M |
| Sep 15, 2026 | $0.4621 | $0.4621 | $0.4149 | $0.4202 | -9.07% | $80,352 | $226.90M |
| Sep 14, 2026 | $0.4188 | $0.4686 | $0.4188 | $0.4621 | +10.34% | $87,327 | $249.53M |
| Sep 13, 2026 | $0.4382 | $0.4407 | $0.4152 | $0.4188 | -4.43% | $70,110 | $226.15M |
| Sep 12, 2026 | $0.4386 | $0.4553 | $0.4324 | $0.4382 | -0.09% | $81,869 | $236.62M |
| Sep 11, 2026 | $0.4100 | $0.4453 | $0.4084 | $0.4386 | +6.98% | $85,043 | $236.84M |
| Sep 10, 2026 | $0.4216 | $0.4218 | $0.3950 | $0.4100 | -2.75% | $76,945 | $221.40M |
| Sep 9, 2026 | $0.4466 | $0.4665 | $0.4139 | $0.4216 | -5.60% | $138,881 | $227.66M |
| Sep 8, 2026 | $0.4433 | $0.4621 | $0.4300 | $0.4466 | +0.74% | $109,440 | $241.16M |
| Sep 7, 2026 | $0.4663 | $0.4746 | $0.4348 | $0.4433 | -4.93% | $104,289 | $239.38M |
| Sep 6, 2026 | $0.4176 | $0.4827 | $0.4161 | $0.4663 | +11.66% | $152,958 | $251.80M |
| Sep 5, 2026 | $0.4047 | $0.4257 | $0.3985 | $0.4176 | +3.19% | $93,955 | $225.50M |
| Sep 4, 2026 | $0.4473 | $0.4502 | $0.3966 | $0.4047 | -9.52% | $89,836 | $218.53M |
| Sep 3, 2026 | $0.4208 | $0.4674 | $0.4157 | $0.4473 | +6.30% | $87,920 | $241.54M |
| Sep 2, 2026 | $0.4227 | $0.4324 | $0.4123 | $0.4208 | -0.45% | $74,431 | $227.23M |
| Sep 1, 2026 | $0.4419 | $0.4511 | $0.4200 | $0.4227 | -4.34% | $95,939 | $228.25M |
| Aug 31, 2026 | $0.4570 | $0.4626 | $0.4323 | $0.4419 | -3.30% | $110,678 | $238.62M |
| Aug 30, 2026 | $0.4945 | $0.4961 | $0.4529 | $0.4570 | -7.58% | $72,211 | $246.78M |
| Aug 29, 2026 | $0.4823 | $0.5007 | $0.4770 | $0.4945 | +2.53% | $82,934 | $267.02M |
| Aug 28, 2026 | $0.5204 | $0.5280 | $0.4686 | $0.4823 | -7.32% | $135,351 | $260.44M |
| Aug 27, 2026 | $0.5374 | $0.5414 | $0.5111 | $0.5204 | -3.16% | $102,498 | $281.01M |
| Aug 26, 2026 | $0.5196 | $0.5384 | $0.5077 | $0.5374 | +3.43% | $86,855 | $290.19M |
| Aug 25, 2026 | $0.5721 | $0.6091 | $0.5168 | $0.5196 | -9.18% | $179,141 | $280.58M |
| Aug 24, 2026 | $0.6063 | $0.6073 | $0.5519 | $0.5721 | -5.64% | $102,432 | $308.93M |
| Aug 23, 2026 | $0.5931 | $0.6125 | $0.5561 | $0.6063 | +2.23% | $118,740 | $327.40M |
| Aug 22, 2026 | $0.6520 | $0.6770 | $0.5414 | $0.5931 | -9.03% | $106,583 | $320.27M |
| Aug 21, 2026 | $0.5769 | $0.6594 | $0.5660 | $0.6520 | +13.02% | $147,498 | $352.07M |
| Aug 20, 2026 | $0.5832 | $0.5995 | $0.5467 | $0.5769 | -1.08% | $93,996 | $311.52M |
| Aug 19, 2026 | $0.5543 | $0.5875 | $0.5452 | $0.5832 | +5.21% | $85,484 | $314.92M |
| Aug 18, 2026 | $0.5788 | $0.5881 | $0.5470 | $0.5543 | -4.23% | $67,914 | $299.32M |
| Aug 17, 2026 | $0.5806 | $0.6241 | $0.5766 | $0.5788 | -0.31% | $69,068 | $312.55M |
| Aug 16, 2026 | $0.5796 | $0.5989 | $0.5766 | $0.5806 | +0.17% | $68,456 | $313.52M |
| Aug 15, 2026 | $0.5714 | $0.6024 | $0.5662 | $0.5796 | +1.44% | $66,025 | $312.98M |
| Aug 14, 2026 | $0.5544 | $0.5784 | $0.5388 | $0.5714 | +3.07% | $60,584 | $308.55M |
| Aug 13, 2026 | $0.5628 | $0.5904 | $0.5436 | $0.5544 | -1.49% | $71,909 | $299.37M |
| Aug 12, 2026 | $0.5616 | $0.5734 | $0.5365 | $0.5628 | +0.21% | $71,690 | $303.91M |
| Aug 11, 2026 | $0.5427 | $0.5631 | $0.5317 | $0.5616 | +3.48% | $66,174 | $303.26M |
| Aug 10, 2026 | $0.5209 | $0.5773 | $0.5207 | $0.5427 | +4.19% | $79,249 | $293.05M |
| Aug 9, 2026 | $0.5094 | $0.5323 | $0.5035 | $0.5209 | +2.26% | $70,214 | $281.28M |
| Aug 8, 2026 | $0.4890 | $0.5137 | $0.4834 | $0.5094 | +4.17% | $77,773 | $275.07M |
| Aug 7, 2026 | $0.4839 | $0.5060 | $0.4803 | $0.4890 | — | $58,268 | $264.05M |
Jito Historical Data FAQ
Window highs, lows, best/worst days and volume for JitoWhat is the all-time high for JTO?
Jito's record price is about $6.01. It currently trades at $0.3489, roughly 94.2% below that peak. The all-time low on record is $0.218137. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the JTO market cap?
Jito has a market capitalisation of about $189.45M, on roughly $26.93M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did JTO change over this window?
Across 90 daily candles, close-to-close moved down 28.40%.
What were JTO's high and low in this window?
In this sample, the highest trade print is about $0.6770 (Aug 22, 2026) and the lowest about $0.3305 (Nov 4, 2026).
What were JTO's best and worst days in this window?
Best close-to-close day was about +17.08% (Sep 25, 2026); worst was -13.59% (Sep 23, 2026).