What historical data is shown for JST?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
JUST (JST) Historical Data
TRX
DeFi
JUST Historical Price Information — Daily JST Open, High, Low, Close & Volume
$0.11627
+0.82% 1D
Recently Viewed
1H+0.39%
1D+0.82%
1W+13.00%
1M+8.36%
JUST (JST) has 90 days of daily open, high, low and close on file. Over that window JST ranged $0.08139 to $0.11634, closed at $0.11634 and is up 42.9% across the window.
JUST — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.11634
Window low
$0.08139
First → last
+42.85%
Latest close
$0.11634
vs live
-0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
JST Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.11591 | $0.11686 | $0.1151 | $0.11634 | +0.37% | $48,982 | $952.68M |
| Sep 15, 2026 | $0.11374 | $0.11621 | $0.1132 | $0.11591 | +1.91% | $88,714 | $949.16M |
| Sep 14, 2026 | $0.11298 | $0.11455 | $0.11245 | $0.11374 | +0.67% | $65,028 | $931.39M |
| Sep 13, 2026 | $0.1100 | $0.11402 | $0.10933 | $0.11298 | +2.71% | $73,056 | $925.16M |
| Sep 12, 2026 | $0.10712 | $0.11018 | $0.10655 | $0.1100 | +2.69% | $57,443 | $900.76M |
| Sep 11, 2026 | $0.10393 | $0.10712 | $0.10205 | $0.10712 | +3.07% | $62,812 | $877.18M |
| Sep 10, 2026 | $0.10563 | $0.10603 | $0.10337 | $0.10393 | -1.61% | $56,631 | $851.06M |
| Sep 9, 2026 | $0.10493 | $0.10571 | $0.10213 | $0.10563 | +0.67% | $58,841 | $864.98M |
| Sep 8, 2026 | $0.10653 | $0.11012 | $0.10362 | $0.10493 | -1.50% | $63,037 | $859.24M |
| Sep 7, 2026 | $0.11071 | $0.1128 | $0.10042 | $0.10653 | -3.78% | $69,324 | $872.35M |
| Sep 6, 2026 | $0.11032 | $0.11315 | $0.11013 | $0.11071 | +0.35% | $63,081 | $906.58M |
| Sep 5, 2026 | $0.10904 | $0.11057 | $0.10778 | $0.11032 | +1.17% | $57,653 | $903.38M |
| Sep 4, 2026 | $0.10715 | $0.10975 | $0.1070 | $0.10904 | +1.76% | $59,329 | $892.90M |
| Sep 3, 2026 | $0.10768 | $0.10862 | $0.10598 | $0.10715 | -0.49% | $61,582 | $877.42M |
| Sep 2, 2026 | $0.10273 | $0.10805 | $0.10062 | $0.10768 | +4.82% | $68,160 | $881.76M |
| Sep 1, 2026 | $0.0999 | $0.10335 | $0.09906 | $0.10273 | +2.83% | $76,932 | $841.23M |
| Aug 31, 2026 | $0.09477 | $0.10019 | $0.09375 | $0.0999 | +5.41% | $68,849 | $818.06M |
| Aug 30, 2026 | $0.09783 | $0.0980 | $0.09435 | $0.09477 | -3.13% | $60,541 | $776.05M |
| Aug 29, 2026 | $0.09852 | $0.10018 | $0.09729 | $0.09783 | -0.70% | $52,325 | $801.10M |
| Aug 28, 2026 | $0.09719 | $0.09853 | $0.09646 | $0.09852 | +1.37% | $60,689 | $806.75M |
| Aug 27, 2026 | $0.10066 | $0.10095 | $0.09661 | $0.09719 | -3.45% | $64,965 | $795.86M |
| Aug 26, 2026 | $0.09957 | $0.10076 | $0.09858 | $0.10066 | +1.09% | $56,485 | $824.28M |
| Aug 25, 2026 | $0.10089 | $0.10299 | $0.09875 | $0.09957 | -1.31% | $59,332 | $815.35M |
| Aug 24, 2026 | $0.10308 | $0.10316 | $0.09919 | $0.10089 | -2.12% | $65,721 | $826.16M |
| Aug 23, 2026 | $0.1048 | $0.10759 | $0.09841 | $0.10308 | -1.64% | $69,220 | $844.10M |
| Aug 22, 2026 | $0.10661 | $0.10666 | $0.10342 | $0.1048 | -1.70% | $76,038 | $858.18M |
| Aug 21, 2026 | $0.10717 | $0.10751 | $0.10519 | $0.10661 | -0.52% | $64,611 | $873.00M |
| Aug 20, 2026 | $0.1056 | $0.10762 | $0.10487 | $0.10717 | +1.49% | $67,647 | $877.59M |
| Aug 19, 2026 | $0.10744 | $0.1079 | $0.10269 | $0.1056 | -1.71% | $71,282 | $864.73M |
| Aug 18, 2026 | $0.10727 | $0.10835 | $0.10611 | $0.10744 | +0.16% | $56,561 | $879.80M |
| Aug 17, 2026 | $0.10828 | $0.10989 | $0.10723 | $0.10727 | -0.93% | $68,507 | $878.41M |
| Aug 16, 2026 | $0.10704 | $0.10897 | $0.10634 | $0.10828 | +1.16% | $59,096 | $886.68M |
| Aug 15, 2026 | $0.10463 | $0.10751 | $0.10462 | $0.10704 | +2.30% | $56,601 | $876.52M |
| Aug 14, 2026 | $0.10521 | $0.10668 | $0.10415 | $0.10463 | -0.55% | $57,359 | $856.79M |
| Aug 13, 2026 | $0.10196 | $0.10555 | $0.10141 | $0.10521 | +3.19% | $57,499 | $861.54M |
| Aug 12, 2026 | $0.10052 | $0.10304 | $0.10029 | $0.10196 | +1.43% | $58,134 | $834.92M |
| Aug 11, 2026 | $0.10163 | $0.10192 | $0.09694 | $0.10052 | -1.09% | $66,725 | $823.13M |
| Aug 10, 2026 | $0.10102 | $0.10214 | $0.10001 | $0.10163 | +0.60% | $64,380 | $832.22M |
| Aug 9, 2026 | $0.10021 | $0.10508 | $0.10018 | $0.10102 | +0.81% | $67,247 | $827.23M |
| Aug 8, 2026 | $0.10546 | $0.10559 | $0.10021 | $0.10021 | -4.98% | $61,847 | $820.59M |
| Aug 7, 2026 | $0.1054 | $0.10602 | $0.10481 | $0.10546 | +0.06% | $71,136 | $863.58M |
| Aug 6, 2026 | $0.10579 | $0.10672 | $0.1030 | $0.1054 | -0.37% | $75,133 | $863.09M |
| Aug 5, 2026 | $0.10626 | $0.10635 | $0.10354 | $0.10579 | -0.44% | $56,927 | $866.29M |
| Aug 4, 2026 | $0.10542 | $0.1067 | $0.10525 | $0.10626 | +0.80% | $56,314 | $870.14M |
| Aug 3, 2026 | $0.10603 | $0.10637 | $0.10462 | $0.10542 | -0.58% | $58,175 | $863.26M |
| Aug 2, 2026 | $0.10444 | $0.10684 | $0.1044 | $0.10603 | +1.52% | $59,546 | $868.25M |
| Aug 1, 2026 | $0.10304 | $0.10485 | $0.10304 | $0.10444 | +1.36% | $61,962 | $855.23M |
| Jul 31, 2026 | $0.10297 | $0.10398 | $0.10156 | $0.10304 | +0.07% | $64,858 | $843.77M |
| Jul 30, 2026 | $0.09923 | $0.1031 | $0.09767 | $0.10297 | +3.77% | $70,744 | $843.19M |
| Jul 29, 2026 | $0.10085 | $0.10124 | $0.09903 | $0.09923 | -1.61% | $64,680 | $812.57M |
| Jul 28, 2026 | $0.10316 | $0.10401 | $0.09892 | $0.10085 | -2.24% | $64,113 | $825.83M |
| Jul 27, 2026 | $0.10492 | $0.10596 | $0.1020 | $0.10316 | -1.68% | $60,774 | $844.75M |
| Jul 26, 2026 | $0.10363 | $0.1057 | $0.10348 | $0.10492 | +1.24% | $58,520 | $859.16M |
| Jul 25, 2026 | $0.10298 | $0.10406 | $0.10092 | $0.10363 | +0.63% | $62,768 | $848.60M |
| Jul 24, 2026 | $0.10097 | $0.10343 | $0.10076 | $0.10298 | +1.99% | $56,021 | $843.28M |
| Jul 23, 2026 | $0.10224 | $0.10276 | $0.10001 | $0.10097 | -1.24% | $68,602 | $826.82M |
| Jul 22, 2026 | $0.10088 | $0.10238 | $0.10072 | $0.10224 | +1.35% | $64,216 | $837.22M |
| Jul 21, 2026 | $0.10233 | $0.10237 | $0.09949 | $0.10088 | -1.42% | $75,525 | $826.08M |
| Jul 20, 2026 | $0.09727 | $0.10234 | $0.09582 | $0.10233 | +5.20% | $77,314 | $837.95M |
| Jul 19, 2026 | $0.09858 | $0.0993 | $0.09692 | $0.09727 | -1.33% | $61,337 | $796.52M |
| Jul 18, 2026 | $0.09794 | $0.09982 | $0.09726 | $0.09858 | +0.65% | $55,574 | $807.25M |
| Jul 17, 2026 | $0.09749 | $0.09913 | $0.09681 | $0.09794 | +0.46% | $58,137 | $802.01M |
| Jul 16, 2026 | $0.09842 | $0.0997 | $0.09718 | $0.09749 | -0.94% | $92,212 | $798.32M |
| Jul 15, 2026 | $0.10023 | $0.10121 | $0.09565 | $0.09842 | -1.81% | $89,776 | $805.94M |
| Jul 14, 2026 | $0.0997 | $0.10286 | $0.09911 | $0.10023 | +0.53% | $75,296 | $820.76M |
| Jul 13, 2026 | $0.10119 | $0.10146 | $0.09736 | $0.0997 | -1.47% | $71,099 | $816.42M |
| Jul 12, 2026 | $0.1015 | $0.10195 | $0.10022 | $0.10119 | -0.31% | $95,785 | $828.62M |
| Jul 11, 2026 | $0.10244 | $0.10347 | $0.09818 | $0.1015 | -0.92% | $77,608 | $831.16M |
| Jul 10, 2026 | $0.09951 | $0.10461 | $0.09885 | $0.10244 | +2.94% | $155,393 | $838.85M |
| Jul 9, 2026 | $0.09493 | $0.09998 | $0.09322 | $0.09951 | +4.82% | $99,876 | $814.86M |
| Jul 8, 2026 | $0.09381 | $0.0968 | $0.09314 | $0.09493 | +1.19% | $73,804 | $777.36M |
| Jul 7, 2026 | $0.09337 | $0.09451 | $0.09225 | $0.09381 | +0.47% | $114,019 | $768.19M |
| Jul 6, 2026 | $0.09171 | $0.09338 | $0.09067 | $0.09337 | +1.81% | $73,256 | $764.58M |
| Jul 5, 2026 | $0.09071 | $0.09303 | $0.0903 | $0.09171 | +1.10% | $67,969 | $750.99M |
| Jul 4, 2026 | $0.09054 | $0.09102 | $0.08921 | $0.09071 | +0.19% | $61,482 | $742.80M |
| Jul 3, 2026 | $0.08794 | $0.09056 | $0.08782 | $0.09054 | +2.96% | $73,715 | $741.41M |
| Jul 2, 2026 | $0.08806 | $0.08863 | $0.08701 | $0.08794 | -0.14% | $62,739 | $720.12M |
| Jul 1, 2026 | $0.08767 | $0.08941 | $0.08716 | $0.08806 | +0.44% | $71,082 | $721.10M |
| Jun 30, 2026 | $0.08763 | $0.08776 | $0.08479 | $0.08767 | +0.05% | $152,041 | $717.91M |
| Jun 29, 2026 | $0.08876 | $0.08909 | $0.08605 | $0.08763 | -1.27% | $66,835 | $717.58M |
| Jun 28, 2026 | $0.08594 | $0.08929 | $0.08579 | $0.08876 | +3.28% | $79,910 | $726.83M |
| Jun 27, 2026 | $0.08202 | $0.08597 | $0.0820 | $0.08594 | +4.78% | $75,860 | $703.74M |
| Jun 26, 2026 | $0.0814 | $0.08325 | $0.0806 | $0.08202 | +0.76% | $61,818 | $671.64M |
| Jun 25, 2026 | $0.08139 | $0.08226 | $0.0801 | $0.0814 | +0.01% | $64,326 | $666.56M |
| Jun 24, 2026 | $0.08287 | $0.08471 | $0.0805 | $0.08139 | -1.79% | $62,259 | $666.48M |
| Jun 23, 2026 | $0.0840 | $0.08411 | $0.0811 | $0.08287 | -1.35% | $62,595 | $678.60M |
| Jun 22, 2026 | $0.08356 | $0.0845 | $0.08225 | $0.0840 | +0.53% | $60,969 | $687.85M |
| Jun 21, 2026 | $0.08361 | $0.08437 | $0.08193 | $0.08356 | -0.06% | $53,428 | $684.25M |
| Jun 20, 2026 | $0.08144 | $0.08462 | $0.08085 | $0.08361 | +2.66% | $66,684 | $684.66M |
| Jun 19, 2026 | $0.08172 | $0.08205 | $0.07625 | $0.08144 | — | $79,270 | $666.89M |
JUST Historical Data FAQ
Window highs, lows, best/worst days and volume for JUSTWhat is the all-time high for JST?
JUST's record price is about $0.193254. It currently trades at $0.11627, roughly 39.8% below that peak. The all-time low on record is $0.00476275. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the JST market cap?
JUST has a market capitalisation of about $950.67M, on roughly $23.98M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did JST change over this window?
Across 90 daily candles, close-to-close moved up 42.85%.
What were JST's high and low in this window?
In this sample, the highest trade print is about $0.11686 (Sep 16, 2026) and the lowest about $0.07625 (Jun 19, 2026).
What were JST's best and worst days in this window?
Best close-to-close day was about +5.41% (Aug 31, 2026); worst was -4.98% (Aug 8, 2026).