What historical data is shown for JST?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
JUST (JST) Historical Data
TRX
DeFi
JUST Historical Price Information — Daily JST Open, High, Low, Close & Volume
$0.14257
+0.55% 1D
Recently Viewed
1H-0.43%
1D+0.55%
1W+1.87%
1M+1.85%
JUST (JST) has 90 days of daily open, high, low and close on file. Over that window JST ranged $0.09477 to $0.14283, closed at $0.14255 and is up 35.2% across the window.
JUST — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.14283
Window low
$0.09477
First → last
+35.17%
Latest close
$0.14255
vs live
+0.01%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
JST Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.14254 | $0.14364 | $0.1424 | $0.14255 | +0.01% | $14,977 | $1.14B |
| Nov 3, 2026 | $0.14037 | $0.1430 | $0.14037 | $0.14254 | +1.55% | $76,445 | $1.14B |
| Nov 2, 2026 | $0.13816 | $0.14054 | $0.13796 | $0.14037 | +1.60% | $75,131 | $1.13B |
| Nov 1, 2026 | $0.13551 | $0.13823 | $0.13519 | $0.13816 | +1.96% | $63,133 | $1.11B |
| Oct 31, 2026 | $0.13712 | $0.13876 | $0.13551 | $0.13551 | -1.17% | $57,744 | $1.09B |
| Oct 30, 2026 | $0.14179 | $0.14186 | $0.1358 | $0.13712 | -3.29% | $61,349 | $1.10B |
| Oct 29, 2026 | $0.14102 | $0.14419 | $0.13953 | $0.14179 | +0.55% | $75,172 | $1.14B |
| Oct 28, 2026 | $0.13924 | $0.14166 | $0.13851 | $0.14102 | +1.28% | $64,135 | $1.13B |
| Oct 27, 2026 | $0.13899 | $0.13978 | $0.13649 | $0.13924 | +0.18% | $68,177 | $1.12B |
| Oct 26, 2026 | $0.14106 | $0.14276 | $0.13809 | $0.13899 | -1.47% | $75,208 | $1.11B |
| Oct 25, 2026 | $0.14099 | $0.14177 | $0.14064 | $0.14106 | +0.05% | $69,776 | $1.13B |
| Oct 24, 2026 | $0.14108 | $0.14168 | $0.13997 | $0.14099 | -0.06% | $63,695 | $1.13B |
| Oct 23, 2026 | $0.13917 | $0.14201 | $0.13916 | $0.14108 | +1.37% | $76,868 | $1.13B |
| Oct 22, 2026 | $0.14029 | $0.1409 | $0.13886 | $0.13917 | -0.80% | $60,177 | $1.12B |
| Oct 21, 2026 | $0.14053 | $0.14145 | $0.13897 | $0.14029 | -0.17% | $63,078 | $1.12B |
| Oct 20, 2026 | $0.1407 | $0.1415 | $0.13825 | $0.14053 | -0.12% | $61,925 | $1.13B |
| Oct 19, 2026 | $0.13585 | $0.14093 | $0.13585 | $0.1407 | +3.57% | $64,998 | $1.13B |
| Oct 18, 2026 | $0.13574 | $0.13627 | $0.13447 | $0.13585 | +0.08% | $63,345 | $1.09B |
| Oct 17, 2026 | $0.13553 | $0.13657 | $0.13314 | $0.13574 | +0.15% | $75,830 | $1.09B |
| Oct 16, 2026 | $0.13162 | $0.1389 | $0.13135 | $0.13553 | +2.97% | $80,588 | $1.09B |
| Oct 15, 2026 | $0.14189 | $0.1421 | $0.13103 | $0.13162 | -7.24% | $77,132 | $1.06B |
| Oct 14, 2026 | $0.13796 | $0.14209 | $0.13789 | $0.14189 | +2.85% | $67,843 | $1.14B |
| Oct 13, 2026 | $0.13797 | $0.13993 | $0.13628 | $0.13796 | -0.01% | $74,494 | $1.11B |
| Oct 12, 2026 | $0.13787 | $0.14119 | $0.13676 | $0.13797 | +0.07% | $72,805 | $1.11B |
| Oct 11, 2026 | $0.13745 | $0.13928 | $0.13466 | $0.13787 | +0.31% | $79,601 | $1.11B |
| Oct 10, 2026 | $0.14283 | $0.14316 | $0.13568 | $0.13745 | -3.77% | $90,386 | $1.10B |
| Oct 9, 2026 | $0.13994 | $0.14329 | $0.13983 | $0.14283 | +2.07% | $66,303 | $1.15B |
| Oct 8, 2026 | $0.14185 | $0.14185 | $0.13603 | $0.13994 | -1.35% | $84,824 | $1.12B |
| Oct 7, 2026 | $0.14112 | $0.1425 | $0.13874 | $0.14185 | +0.52% | $85,344 | $1.14B |
| Oct 6, 2026 | $0.13586 | $0.14129 | $0.13576 | $0.14112 | +3.87% | $84,421 | $1.13B |
| Oct 5, 2026 | $0.13994 | $0.14148 | $0.13533 | $0.13586 | -2.92% | $83,198 | $1.09B |
| Oct 4, 2026 | $0.13824 | $0.14078 | $0.1374 | $0.13994 | +1.23% | $76,025 | $1.12B |
| Oct 3, 2026 | $0.13255 | $0.13905 | $0.13185 | $0.13824 | +4.29% | $139,363 | $1.11B |
| Oct 2, 2026 | $0.13102 | $0.13256 | $0.1262 | $0.13255 | +1.17% | $74,851 | $1.06B |
| Oct 1, 2026 | $0.13317 | $0.13471 | $0.13099 | $0.13102 | -1.61% | $71,192 | $1.05B |
| Sep 30, 2026 | $0.12703 | $0.13364 | $0.12472 | $0.13317 | +4.83% | $61,144 | $1.07B |
| Sep 29, 2026 | $0.13009 | $0.13101 | $0.12441 | $0.12703 | -2.35% | $65,732 | $1.02B |
| Sep 28, 2026 | $0.1264 | $0.1320 | $0.12606 | $0.13009 | +2.92% | $82,260 | $1.04B |
| Sep 27, 2026 | $0.12276 | $0.12659 | $0.12264 | $0.1264 | +2.97% | $65,351 | $1.01B |
| Sep 26, 2026 | $0.12203 | $0.12393 | $0.12146 | $0.12276 | +0.60% | $86,303 | $984.29M |
| Sep 25, 2026 | $0.1136 | $0.12248 | $0.11347 | $0.12203 | +7.42% | $78,093 | $978.44M |
| Sep 24, 2026 | $0.11071 | $0.11369 | $0.10969 | $0.1136 | +2.61% | $56,186 | $910.85M |
| Sep 23, 2026 | $0.11262 | $0.11343 | $0.11052 | $0.11071 | -1.70% | $58,416 | $887.67M |
| Sep 22, 2026 | $0.1146 | $0.11716 | $0.11241 | $0.11262 | -1.73% | $81,123 | $902.99M |
| Sep 21, 2026 | $0.11388 | $0.11479 | $0.11155 | $0.1146 | +0.63% | $75,190 | $918.87M |
| Sep 20, 2026 | $0.11655 | $0.11703 | $0.11138 | $0.11388 | -2.29% | $57,801 | $913.09M |
| Sep 19, 2026 | $0.11329 | $0.11913 | $0.1130 | $0.11655 | +2.88% | $73,422 | $934.50M |
| Sep 18, 2026 | $0.11402 | $0.11915 | $0.11231 | $0.11329 | -0.64% | $79,295 | $908.36M |
| Sep 17, 2026 | $0.11693 | $0.11749 | $0.1140 | $0.11402 | -2.49% | $75,108 | $914.21M |
| Sep 16, 2026 | $0.11591 | $0.11782 | $0.1151 | $0.11693 | +0.88% | $63,165 | $937.55M |
| Sep 15, 2026 | $0.11374 | $0.11621 | $0.1132 | $0.11591 | +1.91% | $88,714 | $929.37M |
| Sep 14, 2026 | $0.11298 | $0.11455 | $0.11245 | $0.11374 | +0.67% | $65,028 | $911.97M |
| Sep 13, 2026 | $0.1100 | $0.11402 | $0.10933 | $0.11298 | +2.71% | $73,056 | $905.88M |
| Sep 12, 2026 | $0.10712 | $0.11018 | $0.10655 | $0.1100 | +2.69% | $57,443 | $881.98M |
| Sep 11, 2026 | $0.10393 | $0.10712 | $0.10205 | $0.10712 | +3.07% | $62,812 | $858.89M |
| Sep 10, 2026 | $0.10563 | $0.10603 | $0.10337 | $0.10393 | -1.61% | $56,631 | $833.31M |
| Sep 9, 2026 | $0.10493 | $0.10571 | $0.10213 | $0.10563 | +0.67% | $58,841 | $846.94M |
| Sep 8, 2026 | $0.10653 | $0.11012 | $0.10362 | $0.10493 | -1.50% | $63,037 | $841.33M |
| Sep 7, 2026 | $0.11071 | $0.1128 | $0.10042 | $0.10653 | -3.78% | $69,324 | $854.16M |
| Sep 6, 2026 | $0.11032 | $0.11315 | $0.11013 | $0.11071 | +0.35% | $63,081 | $887.67M |
| Sep 5, 2026 | $0.10904 | $0.11057 | $0.10778 | $0.11032 | +1.17% | $57,653 | $884.55M |
| Sep 4, 2026 | $0.10715 | $0.10975 | $0.1070 | $0.10904 | +1.76% | $59,329 | $874.28M |
| Sep 3, 2026 | $0.10768 | $0.10862 | $0.10598 | $0.10715 | -0.49% | $61,582 | $859.13M |
| Sep 2, 2026 | $0.10273 | $0.10805 | $0.10062 | $0.10768 | +4.82% | $68,160 | $863.38M |
| Sep 1, 2026 | $0.0999 | $0.10335 | $0.09906 | $0.10273 | +2.83% | $76,932 | $823.69M |
| Aug 31, 2026 | $0.09477 | $0.10019 | $0.09375 | $0.0999 | +5.41% | $68,849 | $801.00M |
| Aug 30, 2026 | $0.09783 | $0.0980 | $0.09435 | $0.09477 | -3.13% | $60,541 | $759.87M |
| Aug 29, 2026 | $0.09852 | $0.10018 | $0.09729 | $0.09783 | -0.70% | $52,325 | $784.40M |
| Aug 28, 2026 | $0.09719 | $0.09853 | $0.09646 | $0.09852 | +1.37% | $60,689 | $789.94M |
| Aug 27, 2026 | $0.10066 | $0.10095 | $0.09661 | $0.09719 | -3.45% | $64,965 | $779.27M |
| Aug 26, 2026 | $0.09957 | $0.10076 | $0.09858 | $0.10066 | +1.09% | $56,485 | $807.09M |
| Aug 25, 2026 | $0.10089 | $0.10299 | $0.09875 | $0.09957 | -1.31% | $59,332 | $798.35M |
| Aug 24, 2026 | $0.10308 | $0.10316 | $0.09919 | $0.10089 | -2.12% | $65,721 | $808.94M |
| Aug 23, 2026 | $0.1048 | $0.10759 | $0.09841 | $0.10308 | -1.64% | $69,220 | $826.50M |
| Aug 22, 2026 | $0.10661 | $0.10666 | $0.10342 | $0.1048 | -1.70% | $76,038 | $840.29M |
| Aug 21, 2026 | $0.10717 | $0.10751 | $0.10519 | $0.10661 | -0.52% | $64,611 | $854.80M |
| Aug 20, 2026 | $0.1056 | $0.10762 | $0.10487 | $0.10717 | +1.49% | $67,647 | $859.29M |
| Aug 19, 2026 | $0.10744 | $0.1079 | $0.10269 | $0.1056 | -1.71% | $71,282 | $846.70M |
| Aug 18, 2026 | $0.10727 | $0.10835 | $0.10611 | $0.10744 | +0.16% | $56,561 | $861.46M |
| Aug 17, 2026 | $0.10828 | $0.10989 | $0.10723 | $0.10727 | -0.93% | $68,507 | $860.09M |
| Aug 16, 2026 | $0.10704 | $0.10897 | $0.10634 | $0.10828 | +1.16% | $59,096 | $868.19M |
| Aug 15, 2026 | $0.10463 | $0.10751 | $0.10462 | $0.10704 | +2.30% | $56,601 | $858.25M |
| Aug 14, 2026 | $0.10521 | $0.10668 | $0.10415 | $0.10463 | -0.55% | $57,359 | $838.93M |
| Aug 13, 2026 | $0.10196 | $0.10555 | $0.10141 | $0.10521 | +3.19% | $57,499 | $843.58M |
| Aug 12, 2026 | $0.10052 | $0.10304 | $0.10029 | $0.10196 | +1.43% | $58,134 | $817.52M |
| Aug 11, 2026 | $0.10163 | $0.10192 | $0.09694 | $0.10052 | -1.09% | $66,725 | $805.97M |
| Aug 10, 2026 | $0.10102 | $0.10214 | $0.10001 | $0.10163 | +0.60% | $64,380 | $814.87M |
| Aug 9, 2026 | $0.10021 | $0.10508 | $0.10018 | $0.10102 | +0.81% | $67,247 | $809.98M |
| Aug 8, 2026 | $0.10546 | $0.10559 | $0.10021 | $0.10021 | -4.98% | $61,847 | $803.49M |
| Aug 7, 2026 | $0.1054 | $0.10602 | $0.10481 | $0.10546 | — | $71,136 | $845.58M |
JUST Historical Data FAQ
Window highs, lows, best/worst days and volume for JUSTWhat is the all-time high for JST?
JUST's record price is about $0.193254. It currently trades at $0.14257, roughly 26.2% below that peak. The all-time low on record is $0.00476275. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the JST market cap?
JUST has a market capitalisation of about $1.14B, on roughly $28.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did JST change over this window?
Across 90 daily candles, close-to-close moved up 35.17%.
What were JST's high and low in this window?
In this sample, the highest trade print is about $0.14419 (Oct 29, 2026) and the lowest about $0.09375 (Aug 31, 2026).
What were JST's best and worst days in this window?
Best close-to-close day was about +7.42% (Sep 25, 2026); worst was -7.24% (Oct 15, 2026).