What historical data is shown for JOE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
JOE (JOE) Historical Data
BSC
DeFi
JOE Historical Price Information — Daily JOE Open, High, Low, Close & Volume
$0.0278
+1.46% 1D
Recently Viewed
1H+0.72%
1D+1.46%
1W-7.64%
1M-31.36%
JOE (JOE) has 90 days of daily open, high, low and close on file. Over that window JOE ranged $0.02504 to $0.04173, closed at $0.0278 and is up 11.0% across the window.
JOE — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.04173
Window low
$0.02504
First → last
+11.02%
Latest close
$0.0278
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
JOE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.02828 | $0.02829 | $0.02717 | $0.0278 | -1.70% | $12,341 | $12.71M |
| Nov 3, 2026 | $0.02746 | $0.02837 | $0.02707 | $0.02828 | +2.99% | $57,941 | $12.93M |
| Nov 2, 2026 | $0.02828 | $0.02849 | $0.02712 | $0.02746 | -2.90% | $54,639 | $12.55M |
| Nov 1, 2026 | $0.02831 | $0.02912 | $0.02804 | $0.02828 | -0.11% | $58,810 | $12.93M |
| Oct 31, 2026 | $0.02813 | $0.02888 | $0.02784 | $0.02831 | +0.64% | $58,595 | $12.94M |
| Oct 30, 2026 | $0.02748 | $0.02836 | $0.02621 | $0.02813 | +2.37% | $60,066 | $12.86M |
| Oct 29, 2026 | $0.02986 | $0.03037 | $0.02729 | $0.02748 | -7.97% | $54,967 | $12.56M |
| Oct 28, 2026 | $0.03038 | $0.03051 | $0.02933 | $0.02986 | -1.71% | $57,434 | $13.65M |
| Oct 27, 2026 | $0.02936 | $0.03047 | $0.02859 | $0.03038 | +3.47% | $55,513 | $13.89M |
| Oct 26, 2026 | $0.02912 | $0.02956 | $0.02863 | $0.02936 | +0.82% | $55,652 | $13.42M |
| Oct 25, 2026 | $0.02988 | $0.03049 | $0.02889 | $0.02912 | -2.54% | $61,021 | $13.31M |
| Oct 24, 2026 | $0.03044 | $0.03089 | $0.02844 | $0.02988 | -1.84% | $57,896 | $13.66M |
| Oct 23, 2026 | $0.03115 | $0.03197 | $0.02992 | $0.03044 | -2.28% | $58,104 | $13.92M |
| Oct 22, 2026 | $0.03307 | $0.03329 | $0.03104 | $0.03115 | -5.81% | $56,440 | $14.24M |
| Oct 21, 2026 | $0.03267 | $0.03369 | $0.03261 | $0.03307 | +1.22% | $57,845 | $15.12M |
| Oct 20, 2026 | $0.03166 | $0.03294 | $0.03103 | $0.03267 | +3.19% | $56,207 | $14.94M |
| Oct 19, 2026 | $0.03188 | $0.03228 | $0.03134 | $0.03166 | -0.69% | $57,450 | $14.47M |
| Oct 18, 2026 | $0.03256 | $0.03277 | $0.03044 | $0.03188 | -2.09% | $63,578 | $14.57M |
| Oct 17, 2026 | $0.03387 | $0.03397 | $0.03178 | $0.03256 | -3.87% | $55,258 | $14.89M |
| Oct 16, 2026 | $0.03423 | $0.03476 | $0.03312 | $0.03387 | -1.05% | $58,322 | $15.48M |
| Oct 15, 2026 | $0.03534 | $0.03539 | $0.03205 | $0.03423 | -3.14% | $68,378 | $15.65M |
| Oct 14, 2026 | $0.03708 | $0.03757 | $0.03458 | $0.03534 | -4.69% | $66,661 | $16.16M |
| Oct 13, 2026 | $0.03664 | $0.03748 | $0.03482 | $0.03708 | +1.20% | $61,877 | $16.95M |
| Oct 12, 2026 | $0.0389 | $0.04021 | $0.03664 | $0.03664 | -5.81% | $70,312 | $16.75M |
| Oct 11, 2026 | $0.03834 | $0.0392 | $0.03767 | $0.0389 | +1.46% | $67,454 | $17.78M |
| Oct 10, 2026 | $0.03895 | $0.04052 | $0.03813 | $0.03834 | -1.57% | $63,708 | $17.53M |
| Oct 9, 2026 | $0.03683 | $0.03917 | $0.03664 | $0.03895 | +5.76% | $59,748 | $17.81M |
| Oct 8, 2026 | $0.03877 | $0.03908 | $0.03566 | $0.03683 | -5.00% | $68,008 | $16.84M |
| Oct 7, 2026 | $0.04124 | $0.04138 | $0.03774 | $0.03877 | -5.99% | $60,106 | $17.72M |
| Oct 6, 2026 | $0.04146 | $0.04215 | $0.04062 | $0.04124 | -0.53% | $60,369 | $18.85M |
| Oct 5, 2026 | $0.04044 | $0.04214 | $0.03989 | $0.04146 | +2.52% | $82,634 | $18.95M |
| Oct 4, 2026 | $0.03963 | $0.04056 | $0.03945 | $0.04044 | +2.04% | $56,657 | $18.49M |
| Oct 3, 2026 | $0.03865 | $0.03983 | $0.03854 | $0.03963 | +2.54% | $65,188 | $18.12M |
| Oct 2, 2026 | $0.03826 | $0.03989 | $0.03731 | $0.03865 | +1.02% | $63,498 | $17.67M |
| Oct 1, 2026 | $0.03838 | $0.03973 | $0.03741 | $0.03826 | -0.31% | $61,774 | $17.49M |
| Sep 30, 2026 | $0.03913 | $0.03966 | $0.03756 | $0.03838 | -1.92% | $66,295 | $17.55M |
| Sep 29, 2026 | $0.03678 | $0.04052 | $0.03563 | $0.03913 | +6.39% | $77,502 | $17.89M |
| Sep 28, 2026 | $0.04156 | $0.04209 | $0.03422 | $0.03678 | -11.50% | $85,963 | $16.82M |
| Sep 27, 2026 | $0.04017 | $0.04157 | $0.03945 | $0.04156 | +3.46% | $78,726 | $19.00M |
| Sep 26, 2026 | $0.04173 | $0.0433 | $0.03927 | $0.04017 | -3.74% | $118,876 | $18.36M |
| Sep 25, 2026 | $0.03627 | $0.04551 | $0.03627 | $0.04173 | +15.05% | $140,532 | $19.08M |
| Sep 24, 2026 | $0.03453 | $0.03668 | $0.03423 | $0.03627 | +5.04% | $71,601 | $16.58M |
| Sep 23, 2026 | $0.03764 | $0.03788 | $0.03371 | $0.03453 | -8.26% | $70,866 | $15.79M |
| Sep 22, 2026 | $0.03657 | $0.03823 | $0.0361 | $0.03764 | +2.93% | $74,994 | $17.21M |
| Sep 21, 2026 | $0.03523 | $0.03883 | $0.03518 | $0.03657 | +3.80% | $89,060 | $16.72M |
| Sep 20, 2026 | $0.03464 | $0.03731 | $0.03164 | $0.03523 | +1.70% | $136,175 | $16.11M |
| Sep 19, 2026 | $0.03128 | $0.03497 | $0.03107 | $0.03464 | +10.74% | $70,545 | $15.84M |
| Sep 18, 2026 | $0.02894 | $0.03138 | $0.02884 | $0.03128 | +8.09% | $59,240 | $14.30M |
| Sep 17, 2026 | $0.02776 | $0.02918 | $0.02763 | $0.02894 | +4.25% | $56,106 | $13.23M |
| Sep 16, 2026 | $0.02808 | $0.02828 | $0.02675 | $0.02776 | -1.14% | $55,094 | $12.69M |
| Sep 15, 2026 | $0.02977 | $0.03005 | $0.02784 | $0.02808 | -5.68% | $57,128 | $12.84M |
| Sep 14, 2026 | $0.03008 | $0.03088 | $0.0296 | $0.02977 | -1.03% | $56,338 | $13.61M |
| Sep 13, 2026 | $0.03056 | $0.03287 | $0.02991 | $0.03008 | -1.57% | $60,984 | $13.75M |
| Sep 12, 2026 | $0.02973 | $0.03069 | $0.02973 | $0.03056 | +2.79% | $57,031 | $13.97M |
| Sep 11, 2026 | $0.02954 | $0.03057 | $0.02891 | $0.02973 | +0.64% | $58,106 | $13.59M |
| Sep 10, 2026 | $0.03096 | $0.03106 | $0.02946 | $0.02954 | -4.59% | $58,462 | $13.51M |
| Sep 9, 2026 | $0.03226 | $0.03288 | $0.0304 | $0.03096 | -4.03% | $57,019 | $14.15M |
| Sep 8, 2026 | $0.03268 | $0.03347 | $0.03196 | $0.03226 | -1.29% | $62,876 | $14.75M |
| Sep 7, 2026 | $0.03296 | $0.03448 | $0.03253 | $0.03268 | -0.85% | $79,552 | $14.94M |
| Sep 6, 2026 | $0.03145 | $0.03309 | $0.03143 | $0.03296 | +4.80% | $64,069 | $15.07M |
| Sep 5, 2026 | $0.03025 | $0.03171 | $0.03024 | $0.03145 | +3.97% | $53,390 | $14.38M |
| Sep 4, 2026 | $0.03096 | $0.03109 | $0.02985 | $0.03025 | -2.29% | $55,863 | $13.83M |
| Sep 3, 2026 | $0.02988 | $0.03147 | $0.02974 | $0.03096 | +3.61% | $55,173 | $14.15M |
| Sep 2, 2026 | $0.03037 | $0.03058 | $0.02969 | $0.02988 | -1.61% | $55,329 | $13.66M |
| Sep 1, 2026 | $0.03125 | $0.03169 | $0.02998 | $0.03037 | -2.82% | $55,997 | $13.88M |
| Aug 31, 2026 | $0.03043 | $0.03229 | $0.03031 | $0.03125 | +2.69% | $55,768 | $14.29M |
| Aug 30, 2026 | $0.03195 | $0.03299 | $0.0299 | $0.03043 | -4.76% | $54,316 | $13.91M |
| Aug 29, 2026 | $0.03068 | $0.03215 | $0.03054 | $0.03195 | +4.14% | $54,124 | $14.61M |
| Aug 28, 2026 | $0.03073 | $0.03281 | $0.02984 | $0.03068 | -0.16% | $58,776 | $14.03M |
| Aug 27, 2026 | $0.03055 | $0.03109 | $0.03013 | $0.03073 | +0.59% | $55,307 | $14.05M |
| Aug 26, 2026 | $0.02965 | $0.0310 | $0.02952 | $0.03055 | +3.04% | $55,755 | $13.97M |
| Aug 25, 2026 | $0.03017 | $0.0311 | $0.02944 | $0.02965 | -1.72% | $56,321 | $13.56M |
| Aug 24, 2026 | $0.03096 | $0.03108 | $0.02978 | $0.03017 | -2.55% | $55,609 | $13.79M |
| Aug 23, 2026 | $0.03026 | $0.03149 | $0.02886 | $0.03096 | +2.31% | $55,343 | $14.15M |
| Aug 22, 2026 | $0.03175 | $0.03342 | $0.02988 | $0.03026 | -4.69% | $56,400 | $13.83M |
| Aug 21, 2026 | $0.02966 | $0.03214 | $0.02947 | $0.03175 | +7.05% | $59,174 | $14.52M |
| Aug 20, 2026 | $0.02855 | $0.02977 | $0.02849 | $0.02966 | +3.89% | $60,431 | $13.56M |
| Aug 19, 2026 | $0.02685 | $0.02931 | $0.02671 | $0.02855 | +6.33% | $54,970 | $13.05M |
| Aug 18, 2026 | $0.02726 | $0.02738 | $0.02658 | $0.02685 | -1.50% | $57,957 | $12.28M |
| Aug 17, 2026 | $0.02766 | $0.02807 | $0.02713 | $0.02726 | -1.45% | $54,183 | $12.46M |
| Aug 16, 2026 | $0.02855 | $0.02869 | $0.02735 | $0.02766 | -3.12% | $56,605 | $12.65M |
| Aug 15, 2026 | $0.02787 | $0.02928 | $0.02773 | $0.02855 | +2.44% | $58,881 | $13.05M |
| Aug 14, 2026 | $0.02763 | $0.02859 | $0.02738 | $0.02787 | +0.87% | $61,474 | $12.74M |
| Aug 13, 2026 | $0.02729 | $0.02788 | $0.02694 | $0.02763 | +1.25% | $57,774 | $12.63M |
| Aug 12, 2026 | $0.02796 | $0.02862 | $0.02687 | $0.02729 | -2.40% | $57,720 | $12.48M |
| Aug 11, 2026 | $0.02857 | $0.02934 | $0.02632 | $0.02796 | -2.14% | $60,450 | $12.78M |
| Aug 10, 2026 | $0.02976 | $0.03014 | $0.0272 | $0.02857 | -4.00% | $64,802 | $13.06M |
| Aug 9, 2026 | $0.02614 | $0.03584 | $0.02601 | $0.02976 | +13.85% | $108,409 | $13.61M |
| Aug 8, 2026 | $0.02504 | $0.02629 | $0.02484 | $0.02614 | +4.39% | $61,991 | $11.95M |
| Aug 7, 2026 | $0.02513 | $0.02588 | $0.02493 | $0.02504 | — | $57,437 | $11.45M |
JOE Historical Data FAQ
Window highs, lows, best/worst days and volume for JOEWhat is the all-time high for JOE?
JOE's record price is about $5.09. It currently trades at $0.0278, roughly 99.5% below that peak. The all-time low on record is $0.02304687. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the JOE market cap?
JOE has a market capitalisation of about $12.67M, on roughly $4.17M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did JOE change over this window?
Across 90 daily candles, close-to-close moved up 11.02%.
What were JOE's high and low in this window?
In this sample, the highest trade print is about $0.04551 (Sep 25, 2026) and the lowest about $0.02484 (Aug 8, 2026).
What were JOE's best and worst days in this window?
Best close-to-close day was about +15.05% (Sep 25, 2026); worst was -11.50% (Sep 28, 2026).