What historical data is shown for JOE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
JOE (JOE) Historical Data
BSC
DeFi
JOE Historical Price Information — Daily JOE Open, High, Low, Close & Volume
$0.0273
-3.87% 1D
Recently Viewed
1H-0.36%
1D-3.87%
1W-14.69%
1M+0.00%
JOE (JOE) has 90 days of daily open, high, low and close on file. Over that window JOE ranged $0.02326 to $0.03296, closed at $0.02734 and is down 7.5% across the window.
JOE — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.03296
Window low
$0.02326
First → last
-7.54%
Latest close
$0.02734
vs live
-0.15%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
JOE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.02808 | $0.02828 | $0.02675 | $0.02734 | -2.64% | $44,175 | $12.50M |
| Sep 15, 2026 | $0.02977 | $0.03005 | $0.02784 | $0.02808 | -5.68% | $57,128 | $12.84M |
| Sep 14, 2026 | $0.03008 | $0.03088 | $0.0296 | $0.02977 | -1.03% | $56,338 | $13.61M |
| Sep 13, 2026 | $0.03056 | $0.03287 | $0.02991 | $0.03008 | -1.57% | $60,984 | $13.75M |
| Sep 12, 2026 | $0.02973 | $0.03069 | $0.02973 | $0.03056 | +2.79% | $57,031 | $13.97M |
| Sep 11, 2026 | $0.02954 | $0.03057 | $0.02891 | $0.02973 | +0.64% | $58,106 | $13.59M |
| Sep 10, 2026 | $0.03096 | $0.03106 | $0.02946 | $0.02954 | -4.59% | $58,462 | $13.51M |
| Sep 9, 2026 | $0.03226 | $0.03288 | $0.0304 | $0.03096 | -4.03% | $57,019 | $14.15M |
| Sep 8, 2026 | $0.03268 | $0.03347 | $0.03196 | $0.03226 | -1.29% | $62,876 | $14.75M |
| Sep 7, 2026 | $0.03296 | $0.03448 | $0.03253 | $0.03268 | -0.85% | $79,552 | $14.94M |
| Sep 6, 2026 | $0.03145 | $0.03309 | $0.03143 | $0.03296 | +4.80% | $64,069 | $15.07M |
| Sep 5, 2026 | $0.03025 | $0.03171 | $0.03024 | $0.03145 | +3.97% | $53,390 | $14.38M |
| Sep 4, 2026 | $0.03096 | $0.03109 | $0.02985 | $0.03025 | -2.29% | $55,863 | $13.83M |
| Sep 3, 2026 | $0.02988 | $0.03147 | $0.02974 | $0.03096 | +3.61% | $55,173 | $14.15M |
| Sep 2, 2026 | $0.03037 | $0.03058 | $0.02969 | $0.02988 | -1.61% | $55,329 | $13.66M |
| Sep 1, 2026 | $0.03125 | $0.03169 | $0.02998 | $0.03037 | -2.82% | $55,997 | $13.88M |
| Aug 31, 2026 | $0.03043 | $0.03229 | $0.03031 | $0.03125 | +2.69% | $55,768 | $14.29M |
| Aug 30, 2026 | $0.03195 | $0.03299 | $0.0299 | $0.03043 | -4.76% | $54,316 | $13.91M |
| Aug 29, 2026 | $0.03068 | $0.03215 | $0.03054 | $0.03195 | +4.14% | $54,124 | $14.61M |
| Aug 28, 2026 | $0.03073 | $0.03281 | $0.02984 | $0.03068 | -0.16% | $58,776 | $14.03M |
| Aug 27, 2026 | $0.03055 | $0.03109 | $0.03013 | $0.03073 | +0.59% | $55,307 | $14.05M |
| Aug 26, 2026 | $0.02965 | $0.0310 | $0.02952 | $0.03055 | +3.04% | $55,755 | $13.97M |
| Aug 25, 2026 | $0.03017 | $0.0311 | $0.02944 | $0.02965 | -1.72% | $56,321 | $13.56M |
| Aug 24, 2026 | $0.03096 | $0.03108 | $0.02978 | $0.03017 | -2.55% | $55,609 | $13.79M |
| Aug 23, 2026 | $0.03026 | $0.03149 | $0.02886 | $0.03096 | +2.31% | $55,343 | $14.15M |
| Aug 22, 2026 | $0.03175 | $0.03342 | $0.02988 | $0.03026 | -4.69% | $56,400 | $13.83M |
| Aug 21, 2026 | $0.02966 | $0.03214 | $0.02947 | $0.03175 | +7.05% | $59,174 | $14.52M |
| Aug 20, 2026 | $0.02855 | $0.02977 | $0.02849 | $0.02966 | +3.89% | $60,431 | $13.56M |
| Aug 19, 2026 | $0.02685 | $0.02931 | $0.02671 | $0.02855 | +6.33% | $54,970 | $13.05M |
| Aug 18, 2026 | $0.02726 | $0.02738 | $0.02658 | $0.02685 | -1.50% | $57,957 | $12.28M |
| Aug 17, 2026 | $0.02766 | $0.02807 | $0.02713 | $0.02726 | -1.45% | $54,183 | $12.46M |
| Aug 16, 2026 | $0.02855 | $0.02869 | $0.02735 | $0.02766 | -3.12% | $56,605 | $12.65M |
| Aug 15, 2026 | $0.02787 | $0.02928 | $0.02773 | $0.02855 | +2.44% | $58,881 | $13.05M |
| Aug 14, 2026 | $0.02763 | $0.02859 | $0.02738 | $0.02787 | +0.87% | $61,474 | $12.74M |
| Aug 13, 2026 | $0.02729 | $0.02788 | $0.02694 | $0.02763 | +1.25% | $57,774 | $12.63M |
| Aug 12, 2026 | $0.02796 | $0.02862 | $0.02687 | $0.02729 | -2.40% | $57,720 | $12.48M |
| Aug 11, 2026 | $0.02857 | $0.02934 | $0.02632 | $0.02796 | -2.14% | $60,450 | $12.78M |
| Aug 10, 2026 | $0.02976 | $0.03014 | $0.0272 | $0.02857 | -4.00% | $64,802 | $13.06M |
| Aug 9, 2026 | $0.02614 | $0.03584 | $0.02601 | $0.02976 | +13.85% | $108,409 | $13.61M |
| Aug 8, 2026 | $0.02504 | $0.02629 | $0.02484 | $0.02614 | +4.39% | $61,991 | $11.95M |
| Aug 7, 2026 | $0.02513 | $0.02588 | $0.02493 | $0.02504 | -0.36% | $57,437 | $11.45M |
| Aug 6, 2026 | $0.02474 | $0.02588 | $0.02453 | $0.02513 | +1.58% | $54,491 | $11.49M |
| Aug 5, 2026 | $0.02409 | $0.02548 | $0.02403 | $0.02474 | +2.70% | $69,440 | $11.31M |
| Aug 4, 2026 | $0.02418 | $0.02489 | $0.02404 | $0.02409 | -0.37% | $61,298 | $11.01M |
| Aug 3, 2026 | $0.02434 | $0.02459 | $0.0236 | $0.02418 | -0.66% | $55,125 | $11.05M |
| Aug 2, 2026 | $0.02387 | $0.02467 | $0.02374 | $0.02434 | +1.97% | $56,234 | $11.13M |
| Aug 1, 2026 | $0.02364 | $0.02449 | $0.0236 | $0.02387 | +0.97% | $58,269 | $10.91M |
| Jul 31, 2026 | $0.02326 | $0.0252 | $0.02312 | $0.02364 | +1.63% | $70,308 | $10.81M |
| Jul 30, 2026 | $0.02327 | $0.02389 | $0.02311 | $0.02326 | -0.04% | $61,738 | $10.63M |
| Jul 29, 2026 | $0.02497 | $0.02512 | $0.02303 | $0.02327 | -6.81% | $62,332 | $10.64M |
| Jul 28, 2026 | $0.02585 | $0.02586 | $0.02463 | $0.02497 | -3.40% | $61,369 | $11.42M |
| Jul 27, 2026 | $0.02824 | $0.02829 | $0.0256 | $0.02585 | -8.46% | $57,324 | $11.82M |
| Jul 26, 2026 | $0.02873 | $0.0296 | $0.0278 | $0.02824 | -1.71% | $56,137 | $12.91M |
| Jul 25, 2026 | $0.02694 | $0.02947 | $0.02664 | $0.02873 | +6.64% | $68,502 | $13.13M |
| Jul 24, 2026 | $0.02728 | $0.02779 | $0.02675 | $0.02694 | -1.25% | $57,267 | $12.32M |
| Jul 23, 2026 | $0.02819 | $0.02838 | $0.02711 | $0.02728 | -3.23% | $60,134 | $12.47M |
| Jul 22, 2026 | $0.02763 | $0.02921 | $0.02727 | $0.02819 | +2.03% | $60,311 | $12.89M |
| Jul 21, 2026 | $0.0270 | $0.02796 | $0.02694 | $0.02763 | +2.33% | $59,573 | $12.63M |
| Jul 20, 2026 | $0.02683 | $0.02749 | $0.02637 | $0.0270 | +0.63% | $56,290 | $12.34M |
| Jul 19, 2026 | $0.02708 | $0.02742 | $0.0267 | $0.02683 | -0.92% | $57,508 | $12.27M |
| Jul 18, 2026 | $0.02723 | $0.02728 | $0.02654 | $0.02708 | -0.55% | $56,359 | $12.38M |
| Jul 17, 2026 | $0.02736 | $0.02757 | $0.02665 | $0.02723 | -0.48% | $58,630 | $12.45M |
| Jul 16, 2026 | $0.02822 | $0.02851 | $0.02721 | $0.02736 | -3.05% | $56,346 | $12.51M |
| Jul 15, 2026 | $0.0280 | $0.02875 | $0.02749 | $0.02822 | +0.79% | $55,003 | $12.90M |
| Jul 14, 2026 | $0.02708 | $0.02877 | $0.02686 | $0.0280 | +3.40% | $56,376 | $12.80M |
| Jul 13, 2026 | $0.02783 | $0.02836 | $0.02671 | $0.02708 | -2.69% | $56,978 | $12.38M |
| Jul 12, 2026 | $0.0286 | $0.0286 | $0.02763 | $0.02783 | -2.69% | $58,182 | $12.72M |
| Jul 11, 2026 | $0.02869 | $0.02941 | $0.02833 | $0.0286 | -0.31% | $53,215 | $13.08M |
| Jul 10, 2026 | $0.02847 | $0.02931 | $0.02828 | $0.02869 | +0.77% | $58,725 | $13.12M |
| Jul 9, 2026 | $0.02819 | $0.02914 | $0.02799 | $0.02847 | +0.99% | $60,999 | $13.02M |
| Jul 8, 2026 | $0.02865 | $0.02891 | $0.02777 | $0.02819 | -1.61% | $56,191 | $12.89M |
| Jul 7, 2026 | $0.0301 | $0.03014 | $0.02852 | $0.02865 | -4.82% | $52,719 | $13.10M |
| Jul 6, 2026 | $0.03001 | $0.03041 | $0.02859 | $0.0301 | +0.30% | $55,219 | $13.76M |
| Jul 5, 2026 | $0.03016 | $0.03028 | $0.02946 | $0.03001 | -0.50% | $53,612 | $13.72M |
| Jul 4, 2026 | $0.03047 | $0.03117 | $0.02986 | $0.03016 | -1.02% | $57,520 | $13.79M |
| Jul 3, 2026 | $0.02956 | $0.03094 | $0.02811 | $0.03047 | +3.08% | $98,122 | $13.93M |
| Jul 2, 2026 | $0.02943 | $0.03002 | $0.02907 | $0.02956 | +0.44% | $56,317 | $13.51M |
| Jul 1, 2026 | $0.02775 | $0.03057 | $0.02711 | $0.02943 | +6.05% | $64,968 | $13.45M |
| Jun 30, 2026 | $0.02866 | $0.02869 | $0.02741 | $0.02775 | -3.18% | $57,180 | $12.69M |
| Jun 29, 2026 | $0.02845 | $0.02931 | $0.02813 | $0.02866 | +0.74% | $55,199 | $13.10M |
| Jun 28, 2026 | $0.02848 | $0.02916 | $0.02787 | $0.02845 | -0.11% | $54,536 | $13.01M |
| Jun 27, 2026 | $0.02983 | $0.02996 | $0.02836 | $0.02848 | -4.53% | $57,362 | $13.02M |
| Jun 26, 2026 | $0.02829 | $0.03064 | $0.02727 | $0.02983 | +5.44% | $58,692 | $13.64M |
| Jun 25, 2026 | $0.02947 | $0.02992 | $0.02694 | $0.02829 | -4.00% | $58,393 | $12.93M |
| Jun 24, 2026 | $0.03006 | $0.03019 | $0.02803 | $0.02947 | -1.96% | $57,154 | $13.47M |
| Jun 23, 2026 | $0.03086 | $0.03139 | $0.02937 | $0.03006 | -2.59% | $54,213 | $13.74M |
| Jun 22, 2026 | $0.03125 | $0.03258 | $0.03072 | $0.03086 | -1.25% | $57,366 | $14.11M |
| Jun 21, 2026 | $0.03225 | $0.03301 | $0.03112 | $0.03125 | -3.10% | $63,600 | $14.29M |
| Jun 20, 2026 | $0.02957 | $0.03268 | $0.02929 | $0.03225 | +9.06% | $62,643 | $14.74M |
| Jun 19, 2026 | $0.03007 | $0.0302 | $0.02912 | $0.02957 | — | $55,600 | $13.52M |
JOE Historical Data FAQ
Window highs, lows, best/worst days and volume for JOEWhat is the all-time high for JOE?
JOE's record price is about $5.09. It currently trades at $0.0273, roughly 99.5% below that peak. The all-time low on record is $0.02304687. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the JOE market cap?
JOE has a market capitalisation of about $12.56M, on roughly $4.16M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did JOE change over this window?
Across 90 daily candles, close-to-close moved down 7.54%.
What were JOE's high and low in this window?
In this sample, the highest trade print is about $0.03584 (Aug 9, 2026) and the lowest about $0.02303 (Jul 29, 2026).
What were JOE's best and worst days in this window?
Best close-to-close day was about +13.85% (Aug 9, 2026); worst was -8.46% (Jul 27, 2026).