What historical data is shown for JELLYJELLY?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Jelly-My-Jelly (JELLYJELLY) Historical Data
SOL
Meme
Jelly-My-Jelly Historical Price Information — Daily JELLYJELLY Open, High, Low, Close & Volume
$0.040804
-1.39% 1D
Recently Viewed
1H+1.31%
1D-1.39%
1W-16.50%
1M-26.31%
Jelly-My-Jelly (JELLYJELLY) has 90 days of daily open, high, low and close on file. Over that window JELLYJELLY ranged $0.040818 to $0.059894, closed at $0.040818 and is down 28.6% across the window.
Jelly-My-Jelly — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.059894
Window low
$0.040818
First → last
-28.55%
Latest close
$0.040818
vs live
-0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
JELLYJELLY Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.040891 | $0.040949 | $0.039056 | $0.040818 | -0.18% | $14,352 | $40.82M |
| Nov 3, 2026 | $0.041849 | $0.042089 | $0.040632 | $0.040891 | -2.29% | $56,723 | $40.89M |
| Nov 2, 2026 | $0.042275 | $0.043755 | $0.041104 | $0.041849 | -1.01% | $57,157 | $41.85M |
| Nov 1, 2026 | $0.043047 | $0.043585 | $0.041671 | $0.042275 | -1.79% | $56,951 | $42.27M |
| Oct 31, 2026 | $0.04174 | $0.044078 | $0.040953 | $0.043047 | +3.13% | $58,046 | $43.05M |
| Oct 30, 2026 | $0.044387 | $0.044388 | $0.040498 | $0.04174 | -5.96% | $56,754 | $41.74M |
| Oct 29, 2026 | $0.049012 | $0.049055 | $0.044306 | $0.044387 | -9.44% | $73,465 | $44.39M |
| Oct 28, 2026 | $0.049035 | $0.050915 | $0.048798 | $0.049012 | -0.05% | $58,431 | $49.01M |
| Oct 27, 2026 | $0.049961 | $0.050166 | $0.048764 | $0.049035 | -1.85% | $52,773 | $49.03M |
| Oct 26, 2026 | $0.049308 | $0.049961 | $0.048869 | $0.049961 | +1.32% | $55,885 | $49.96M |
| Oct 25, 2026 | $0.050216 | $0.050386 | $0.049005 | $0.049308 | -1.81% | $53,178 | $49.31M |
| Oct 24, 2026 | $0.05005 | $0.05143 | $0.048082 | $0.050216 | +0.33% | $58,384 | $50.22M |
| Oct 23, 2026 | $0.050338 | $0.051551 | $0.049016 | $0.05005 | -0.57% | $54,991 | $50.05M |
| Oct 22, 2026 | $0.051782 | $0.052437 | $0.0500 | $0.050338 | -2.79% | $61,200 | $50.34M |
| Oct 21, 2026 | $0.051265 | $0.052496 | $0.05111 | $0.051782 | +1.01% | $57,400 | $51.78M |
| Oct 20, 2026 | $0.049827 | $0.051722 | $0.049342 | $0.051265 | +2.89% | $56,397 | $51.26M |
| Oct 19, 2026 | $0.050413 | $0.050693 | $0.049164 | $0.049827 | -1.16% | $55,477 | $49.83M |
| Oct 18, 2026 | $0.051794 | $0.052225 | $0.048389 | $0.050413 | -2.67% | $56,431 | $50.41M |
| Oct 17, 2026 | $0.052858 | $0.052986 | $0.050848 | $0.051794 | -2.01% | $55,833 | $51.79M |
| Oct 16, 2026 | $0.051723 | $0.053128 | $0.050402 | $0.052858 | +2.19% | $54,036 | $52.86M |
| Oct 15, 2026 | $0.052752 | $0.05334 | $0.050544 | $0.051723 | -1.95% | $55,755 | $51.72M |
| Oct 14, 2026 | $0.052139 | $0.057202 | $0.049866 | $0.052752 | +1.18% | $83,018 | $52.75M |
| Oct 13, 2026 | $0.049232 | $0.05336 | $0.047193 | $0.052139 | +5.90% | $75,941 | $52.14M |
| Oct 12, 2026 | $0.05138 | $0.051888 | $0.048936 | $0.049232 | -4.18% | $61,386 | $49.23M |
| Oct 11, 2026 | $0.052188 | $0.05239 | $0.050814 | $0.05138 | -1.55% | $68,622 | $51.38M |
| Oct 10, 2026 | $0.052961 | $0.053178 | $0.052076 | $0.052188 | -1.46% | $62,006 | $52.19M |
| Oct 9, 2026 | $0.052161 | $0.053381 | $0.051776 | $0.052961 | +1.53% | $57,797 | $52.96M |
| Oct 8, 2026 | $0.054632 | $0.054724 | $0.04939 | $0.052161 | -4.52% | $70,408 | $52.16M |
| Oct 7, 2026 | $0.054983 | $0.054992 | $0.052989 | $0.054632 | -0.64% | $72,315 | $54.63M |
| Oct 6, 2026 | $0.054949 | $0.055422 | $0.054172 | $0.054983 | +0.06% | $61,916 | $54.98M |
| Oct 5, 2026 | $0.055376 | $0.057838 | $0.05466 | $0.054949 | -0.77% | $61,536 | $54.95M |
| Oct 4, 2026 | $0.056208 | $0.056651 | $0.054167 | $0.055376 | -1.48% | $62,858 | $55.38M |
| Oct 3, 2026 | $0.058983 | $0.059103 | $0.056067 | $0.056208 | -4.70% | $62,398 | $56.21M |
| Oct 2, 2026 | $0.057646 | $0.058983 | $0.056574 | $0.058983 | +2.32% | $62,320 | $58.98M |
| Oct 1, 2026 | $0.05597 | $0.057742 | $0.054503 | $0.057646 | +2.99% | $65,992 | $57.65M |
| Sep 30, 2026 | $0.055733 | $0.057181 | $0.055213 | $0.05597 | +0.43% | $54,602 | $55.97M |
| Sep 29, 2026 | $0.057236 | $0.057612 | $0.054946 | $0.055733 | -2.63% | $54,074 | $55.73M |
| Sep 28, 2026 | $0.056952 | $0.060736 | $0.054167 | $0.057236 | +0.50% | $85,542 | $57.24M |
| Sep 27, 2026 | $0.059481 | $0.060701 | $0.05628 | $0.056952 | -4.25% | $71,891 | $56.95M |
| Sep 26, 2026 | $0.059894 | $0.071907 | $0.0580 | $0.059481 | -0.69% | $163,891 | $59.48M |
| Sep 25, 2026 | $0.055219 | $0.060289 | $0.054921 | $0.059894 | +8.47% | $69,026 | $59.89M |
| Sep 24, 2026 | $0.053942 | $0.055675 | $0.053153 | $0.055219 | +2.37% | $76,590 | $55.22M |
| Sep 23, 2026 | $0.057182 | $0.0586 | $0.053005 | $0.053942 | -5.67% | $72,094 | $53.94M |
| Sep 22, 2026 | $0.056898 | $0.057563 | $0.0552 | $0.057182 | +0.50% | $70,445 | $57.18M |
| Sep 21, 2026 | $0.055671 | $0.0583 | $0.055158 | $0.056898 | +2.20% | $88,372 | $56.90M |
| Sep 20, 2026 | $0.057743 | $0.058037 | $0.053594 | $0.055671 | -3.59% | $79,345 | $55.67M |
| Sep 19, 2026 | $0.058204 | $0.059275 | $0.057098 | $0.057743 | -0.79% | $86,355 | $57.74M |
| Sep 18, 2026 | $0.055547 | $0.0627 | $0.055375 | $0.058204 | +4.78% | $102,943 | $58.20M |
| Sep 17, 2026 | $0.055263 | $0.055778 | $0.054893 | $0.055547 | +0.51% | $53,908 | $55.55M |
| Sep 16, 2026 | $0.055265 | $0.056376 | $0.054546 | $0.055263 | -0.00% | $67,599 | $55.26M |
| Sep 15, 2026 | $0.053993 | $0.056153 | $0.053288 | $0.055265 | +2.36% | $60,249 | $55.26M |
| Sep 14, 2026 | $0.054497 | $0.055424 | $0.053505 | $0.053993 | -0.92% | $64,052 | $53.99M |
| Sep 13, 2026 | $0.055434 | $0.056173 | $0.054203 | $0.054497 | -1.69% | $56,137 | $54.50M |
| Sep 12, 2026 | $0.056642 | $0.056907 | $0.054363 | $0.055434 | -2.13% | $53,241 | $55.43M |
| Sep 11, 2026 | $0.056147 | $0.058097 | $0.055521 | $0.056642 | +0.88% | $69,132 | $56.64M |
| Sep 10, 2026 | $0.054928 | $0.057856 | $0.054161 | $0.056147 | +2.22% | $62,651 | $56.15M |
| Sep 9, 2026 | $0.056761 | $0.056964 | $0.053107 | $0.054928 | -3.23% | $57,690 | $54.93M |
| Sep 8, 2026 | $0.055237 | $0.057807 | $0.0535 | $0.056761 | +2.76% | $63,386 | $56.76M |
| Sep 7, 2026 | $0.056918 | $0.056961 | $0.054746 | $0.055237 | -2.95% | $67,888 | $55.24M |
| Sep 6, 2026 | $0.057064 | $0.057668 | $0.056079 | $0.056918 | -0.26% | $57,817 | $56.92M |
| Sep 5, 2026 | $0.055687 | $0.057506 | $0.055106 | $0.057064 | +2.47% | $85,299 | $57.06M |
| Sep 4, 2026 | $0.056271 | $0.0572 | $0.054745 | $0.055687 | -1.04% | $74,800 | $55.69M |
| Sep 3, 2026 | $0.056925 | $0.057383 | $0.055262 | $0.056271 | -1.15% | $65,843 | $56.27M |
| Sep 2, 2026 | $0.052882 | $0.057655 | $0.052304 | $0.056925 | +7.65% | $83,101 | $56.92M |
| Sep 1, 2026 | $0.054473 | $0.05479 | $0.052138 | $0.052882 | -2.92% | $59,221 | $52.88M |
| Aug 31, 2026 | $0.054122 | $0.055424 | $0.054005 | $0.054473 | +0.65% | $61,985 | $54.47M |
| Aug 30, 2026 | $0.056442 | $0.057017 | $0.053079 | $0.054122 | -4.11% | $69,866 | $54.12M |
| Aug 29, 2026 | $0.055783 | $0.056617 | $0.0546 | $0.056442 | +1.18% | $64,363 | $56.44M |
| Aug 28, 2026 | $0.056453 | $0.057547 | $0.053815 | $0.055783 | -1.19% | $68,363 | $55.78M |
| Aug 27, 2026 | $0.055169 | $0.057021 | $0.054244 | $0.056453 | +2.33% | $72,053 | $56.45M |
| Aug 26, 2026 | $0.054225 | $0.055188 | $0.053062 | $0.055169 | +1.74% | $60,033 | $55.17M |
| Aug 25, 2026 | $0.055283 | $0.056212 | $0.053121 | $0.054225 | -1.91% | $69,555 | $54.22M |
| Aug 24, 2026 | $0.055302 | $0.055687 | $0.053917 | $0.055283 | -0.03% | $61,606 | $55.28M |
| Aug 23, 2026 | $0.056013 | $0.056252 | $0.053488 | $0.055302 | -1.27% | $74,016 | $55.30M |
| Aug 22, 2026 | $0.058506 | $0.062379 | $0.052815 | $0.056013 | -4.26% | $75,834 | $56.01M |
| Aug 21, 2026 | $0.058215 | $0.060121 | $0.057388 | $0.058506 | +0.50% | $86,011 | $58.51M |
| Aug 20, 2026 | $0.05628 | $0.0591 | $0.055492 | $0.058215 | +3.44% | $73,185 | $58.21M |
| Aug 19, 2026 | $0.056396 | $0.057172 | $0.054329 | $0.05628 | -0.21% | $68,081 | $56.28M |
| Aug 18, 2026 | $0.05754 | $0.057769 | $0.055798 | $0.056396 | -1.99% | $111,048 | $56.40M |
| Aug 17, 2026 | $0.058377 | $0.059402 | $0.057481 | $0.05754 | -1.43% | $69,646 | $57.54M |
| Aug 16, 2026 | $0.059076 | $0.059419 | $0.058173 | $0.058377 | -1.18% | $76,027 | $58.38M |
| Aug 15, 2026 | $0.058379 | $0.059916 | $0.057377 | $0.059076 | +1.19% | $92,823 | $59.08M |
| Aug 14, 2026 | $0.058306 | $0.059649 | $0.056684 | $0.058379 | +0.13% | $63,936 | $58.38M |
| Aug 13, 2026 | $0.0591 | $0.061105 | $0.055636 | $0.058306 | -1.34% | $80,745 | $58.31M |
| Aug 12, 2026 | $0.058309 | $0.060302 | $0.057464 | $0.0591 | +1.36% | $63,988 | $59.10M |
| Aug 11, 2026 | $0.056439 | $0.0590 | $0.05617 | $0.058309 | +3.31% | $78,578 | $58.31M |
| Aug 10, 2026 | $0.057806 | $0.058237 | $0.056113 | $0.056439 | -2.36% | $70,159 | $56.44M |
| Aug 9, 2026 | $0.057719 | $0.0600 | $0.05717 | $0.057806 | +0.15% | $95,329 | $57.81M |
| Aug 8, 2026 | $0.057129 | $0.057987 | $0.055742 | $0.057719 | +1.03% | $63,856 | $57.72M |
| Aug 7, 2026 | $0.056522 | $0.057384 | $0.056278 | $0.057129 | — | $73,667 | $57.13M |
Jelly-My-Jelly Historical Data FAQ
Window highs, lows, best/worst days and volume for Jelly-My-JellyWhat is the all-time high for JELLYJELLY?
Jelly-My-Jelly's record price is about $0.473157. It currently trades at $0.040804, roughly 91.4% below that peak. The all-time low on record is $0.00372817. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the JELLYJELLY market cap?
Jelly-My-Jelly has a market capitalisation of about $40.72M, on roughly $2.66M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did JELLYJELLY change over this window?
Across 90 daily candles, close-to-close moved down 28.55%.
What were JELLYJELLY's high and low in this window?
In this sample, the highest trade print is about $0.071907 (Sep 26, 2026) and the lowest about $0.039056 (Nov 4, 2026).
What were JELLYJELLY's best and worst days in this window?
Best close-to-close day was about +8.47% (Sep 25, 2026); worst was -9.44% (Oct 29, 2026).