What historical data is shown for JELLYJELLY?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Jelly-My-Jelly (JELLYJELLY) Historical Data
SOL
Meme
Jelly-My-Jelly Historical Price Information — Daily JELLYJELLY Open, High, Low, Close & Volume
$0.05516
-0.34% 1D
Recently Viewed
1H-0.46%
1D-0.34%
1W+0.28%
1M-4.14%
Jelly-My-Jelly (JELLYJELLY) has 90 days of daily open, high, low and close on file. Over that window JELLYJELLY ranged $0.05171 to $0.060734, closed at $0.055163 and is down 7.8% across the window.
Jelly-My-Jelly — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.060734
Window low
$0.05171
First → last
-7.83%
Latest close
$0.055163
vs live
-0.01%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
JELLYJELLY Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.055265 | $0.056376 | $0.054546 | $0.055163 | -0.18% | $52,350 | $55.16M |
| Sep 15, 2026 | $0.053993 | $0.056153 | $0.053288 | $0.055265 | +2.36% | $60,249 | $55.26M |
| Sep 14, 2026 | $0.054497 | $0.055424 | $0.053505 | $0.053993 | -0.92% | $64,052 | $53.99M |
| Sep 13, 2026 | $0.055434 | $0.056173 | $0.054203 | $0.054497 | -1.69% | $56,137 | $54.50M |
| Sep 12, 2026 | $0.056642 | $0.056907 | $0.054363 | $0.055434 | -2.13% | $53,241 | $55.43M |
| Sep 11, 2026 | $0.056147 | $0.058097 | $0.055521 | $0.056642 | +0.88% | $69,132 | $56.64M |
| Sep 10, 2026 | $0.054928 | $0.057856 | $0.054161 | $0.056147 | +2.22% | $62,651 | $56.15M |
| Sep 9, 2026 | $0.056761 | $0.056964 | $0.053107 | $0.054928 | -3.23% | $57,690 | $54.93M |
| Sep 8, 2026 | $0.055237 | $0.057807 | $0.0535 | $0.056761 | +2.76% | $63,386 | $56.76M |
| Sep 7, 2026 | $0.056918 | $0.056961 | $0.054746 | $0.055237 | -2.95% | $67,888 | $55.24M |
| Sep 6, 2026 | $0.057064 | $0.057668 | $0.056079 | $0.056918 | -0.26% | $57,817 | $56.92M |
| Sep 5, 2026 | $0.055687 | $0.057506 | $0.055106 | $0.057064 | +2.47% | $85,299 | $57.06M |
| Sep 4, 2026 | $0.056271 | $0.0572 | $0.054745 | $0.055687 | -1.04% | $74,800 | $55.69M |
| Sep 3, 2026 | $0.056925 | $0.057383 | $0.055262 | $0.056271 | -1.15% | $65,843 | $56.27M |
| Sep 2, 2026 | $0.052882 | $0.057655 | $0.052304 | $0.056925 | +7.65% | $83,101 | $56.92M |
| Sep 1, 2026 | $0.054473 | $0.05479 | $0.052138 | $0.052882 | -2.92% | $59,221 | $52.88M |
| Aug 31, 2026 | $0.054122 | $0.055424 | $0.054005 | $0.054473 | +0.65% | $61,985 | $54.47M |
| Aug 30, 2026 | $0.056442 | $0.057017 | $0.053079 | $0.054122 | -4.11% | $69,866 | $54.12M |
| Aug 29, 2026 | $0.055783 | $0.056617 | $0.0546 | $0.056442 | +1.18% | $64,363 | $56.44M |
| Aug 28, 2026 | $0.056453 | $0.057547 | $0.053815 | $0.055783 | -1.19% | $68,363 | $55.78M |
| Aug 27, 2026 | $0.055169 | $0.057021 | $0.054244 | $0.056453 | +2.33% | $72,053 | $56.45M |
| Aug 26, 2026 | $0.054225 | $0.055188 | $0.053062 | $0.055169 | +1.74% | $60,033 | $55.17M |
| Aug 25, 2026 | $0.055283 | $0.056212 | $0.053121 | $0.054225 | -1.91% | $69,555 | $54.22M |
| Aug 24, 2026 | $0.055302 | $0.055687 | $0.053917 | $0.055283 | -0.03% | $61,606 | $55.28M |
| Aug 23, 2026 | $0.056013 | $0.056252 | $0.053488 | $0.055302 | -1.27% | $74,016 | $55.30M |
| Aug 22, 2026 | $0.058506 | $0.062379 | $0.052815 | $0.056013 | -4.26% | $75,834 | $56.01M |
| Aug 21, 2026 | $0.058215 | $0.060121 | $0.057388 | $0.058506 | +0.50% | $86,011 | $58.51M |
| Aug 20, 2026 | $0.05628 | $0.0591 | $0.055492 | $0.058215 | +3.44% | $73,185 | $58.21M |
| Aug 19, 2026 | $0.056396 | $0.057172 | $0.054329 | $0.05628 | -0.21% | $68,081 | $56.28M |
| Aug 18, 2026 | $0.05754 | $0.057769 | $0.055798 | $0.056396 | -1.99% | $111,048 | $56.40M |
| Aug 17, 2026 | $0.058377 | $0.059402 | $0.057481 | $0.05754 | -1.43% | $69,646 | $57.54M |
| Aug 16, 2026 | $0.059076 | $0.059419 | $0.058173 | $0.058377 | -1.18% | $76,027 | $58.38M |
| Aug 15, 2026 | $0.058379 | $0.059916 | $0.057377 | $0.059076 | +1.19% | $92,823 | $59.08M |
| Aug 14, 2026 | $0.058306 | $0.059649 | $0.056684 | $0.058379 | +0.13% | $63,936 | $58.38M |
| Aug 13, 2026 | $0.0591 | $0.061105 | $0.055636 | $0.058306 | -1.34% | $80,745 | $58.31M |
| Aug 12, 2026 | $0.058309 | $0.060302 | $0.057464 | $0.0591 | +1.36% | $63,988 | $59.10M |
| Aug 11, 2026 | $0.056439 | $0.0590 | $0.05617 | $0.058309 | +3.31% | $78,578 | $58.31M |
| Aug 10, 2026 | $0.057806 | $0.058237 | $0.056113 | $0.056439 | -2.36% | $70,159 | $56.44M |
| Aug 9, 2026 | $0.057719 | $0.0600 | $0.05717 | $0.057806 | +0.15% | $95,329 | $57.81M |
| Aug 8, 2026 | $0.057129 | $0.057987 | $0.055742 | $0.057719 | +1.03% | $63,856 | $57.72M |
| Aug 7, 2026 | $0.056522 | $0.057384 | $0.056278 | $0.057129 | +1.07% | $73,667 | $57.13M |
| Aug 6, 2026 | $0.05705 | $0.057574 | $0.055722 | $0.056522 | -0.93% | $70,003 | $56.52M |
| Aug 5, 2026 | $0.05518 | $0.057766 | $0.05506 | $0.05705 | +3.39% | $61,591 | $57.05M |
| Aug 4, 2026 | $0.056507 | $0.057225 | $0.055115 | $0.05518 | -2.35% | $78,143 | $55.18M |
| Aug 3, 2026 | $0.055318 | $0.057593 | $0.054675 | $0.056507 | +2.15% | $85,375 | $56.51M |
| Aug 2, 2026 | $0.05534 | $0.057071 | $0.055128 | $0.055318 | -0.04% | $61,271 | $55.32M |
| Aug 1, 2026 | $0.057547 | $0.058563 | $0.054709 | $0.05534 | -3.84% | $82,870 | $55.34M |
| Jul 31, 2026 | $0.056485 | $0.058769 | $0.055772 | $0.057547 | +1.88% | $64,061 | $57.55M |
| Jul 30, 2026 | $0.056034 | $0.060448 | $0.055317 | $0.056485 | +0.80% | $99,118 | $56.48M |
| Jul 29, 2026 | $0.054862 | $0.056812 | $0.053553 | $0.056034 | +2.14% | $106,032 | $56.03M |
| Jul 28, 2026 | $0.057781 | $0.0582 | $0.054333 | $0.054862 | -5.05% | $78,440 | $54.86M |
| Jul 27, 2026 | $0.058305 | $0.062699 | $0.055864 | $0.057781 | -0.90% | $149,676 | $57.78M |
| Jul 26, 2026 | $0.056392 | $0.0595 | $0.0561 | $0.058305 | +3.39% | $67,222 | $58.30M |
| Jul 25, 2026 | $0.056586 | $0.057073 | $0.054663 | $0.056392 | -0.34% | $60,128 | $56.39M |
| Jul 24, 2026 | $0.054127 | $0.056852 | $0.053855 | $0.056586 | +4.54% | $63,618 | $56.59M |
| Jul 23, 2026 | $0.055679 | $0.057414 | $0.0530 | $0.054127 | -2.79% | $84,522 | $54.13M |
| Jul 22, 2026 | $0.053927 | $0.0590 | $0.05296 | $0.055679 | +3.25% | $104,113 | $55.68M |
| Jul 21, 2026 | $0.054086 | $0.054663 | $0.05276 | $0.053927 | -0.29% | $74,205 | $53.93M |
| Jul 20, 2026 | $0.057347 | $0.05794 | $0.053482 | $0.054086 | -5.69% | $153,915 | $54.09M |
| Jul 19, 2026 | $0.053862 | $0.059902 | $0.052355 | $0.057347 | +6.47% | $89,282 | $57.35M |
| Jul 18, 2026 | $0.052957 | $0.054212 | $0.052286 | $0.053862 | +1.71% | $58,028 | $53.86M |
| Jul 17, 2026 | $0.054334 | $0.055199 | $0.052231 | $0.052957 | -2.53% | $57,730 | $52.96M |
| Jul 16, 2026 | $0.052988 | $0.056015 | $0.051992 | $0.054334 | +2.54% | $62,733 | $54.33M |
| Jul 15, 2026 | $0.052924 | $0.054627 | $0.05236 | $0.052988 | +0.12% | $62,801 | $52.99M |
| Jul 14, 2026 | $0.05171 | $0.05445 | $0.051225 | $0.052924 | +2.35% | $69,947 | $52.92M |
| Jul 13, 2026 | $0.054018 | $0.055085 | $0.047031 | $0.05171 | -4.27% | $87,460 | $51.71M |
| Jul 12, 2026 | $0.054821 | $0.054821 | $0.053202 | $0.054018 | -1.46% | $64,742 | $54.02M |
| Jul 11, 2026 | $0.056618 | $0.056626 | $0.054482 | $0.054821 | -3.17% | $73,333 | $54.82M |
| Jul 10, 2026 | $0.055165 | $0.056618 | $0.054705 | $0.056618 | +2.63% | $86,435 | $56.62M |
| Jul 9, 2026 | $0.056118 | $0.057373 | $0.054326 | $0.055165 | -1.70% | $63,124 | $55.16M |
| Jul 8, 2026 | $0.056547 | $0.056884 | $0.053902 | $0.056118 | -0.76% | $87,727 | $56.12M |
| Jul 7, 2026 | $0.059999 | $0.061847 | $0.055902 | $0.056547 | -5.75% | $72,736 | $56.55M |
| Jul 6, 2026 | $0.057524 | $0.061568 | $0.057524 | $0.059999 | +4.30% | $83,660 | $60.00M |
| Jul 5, 2026 | $0.060132 | $0.060822 | $0.057233 | $0.057524 | -4.34% | $70,882 | $57.52M |
| Jul 4, 2026 | $0.060223 | $0.060787 | $0.058383 | $0.060132 | -0.15% | $67,221 | $60.13M |
| Jul 3, 2026 | $0.059459 | $0.061686 | $0.059038 | $0.060223 | +1.28% | $80,645 | $60.22M |
| Jul 2, 2026 | $0.0596 | $0.060592 | $0.05753 | $0.059459 | -0.24% | $82,492 | $59.46M |
| Jul 1, 2026 | $0.060184 | $0.060715 | $0.056715 | $0.0596 | -0.97% | $84,440 | $59.60M |
| Jun 30, 2026 | $0.058462 | $0.063181 | $0.057202 | $0.060184 | +2.95% | $129,187 | $60.18M |
| Jun 29, 2026 | $0.056011 | $0.05926 | $0.055612 | $0.058462 | +4.38% | $65,731 | $58.46M |
| Jun 28, 2026 | $0.056606 | $0.057204 | $0.0530 | $0.056011 | -1.05% | $85,505 | $56.01M |
| Jun 27, 2026 | $0.057397 | $0.059947 | $0.056073 | $0.056606 | -1.38% | $66,786 | $56.61M |
| Jun 26, 2026 | $0.057282 | $0.060492 | $0.055454 | $0.057397 | +0.20% | $62,645 | $57.40M |
| Jun 25, 2026 | $0.056058 | $0.058771 | $0.053583 | $0.057282 | +2.18% | $63,196 | $57.28M |
| Jun 24, 2026 | $0.057605 | $0.059733 | $0.052985 | $0.056058 | -2.69% | $64,894 | $56.06M |
| Jun 23, 2026 | $0.060678 | $0.063299 | $0.055822 | $0.057605 | -5.06% | $76,601 | $57.60M |
| Jun 22, 2026 | $0.060734 | $0.063299 | $0.059783 | $0.060678 | -0.09% | $63,692 | $60.68M |
| Jun 21, 2026 | $0.059803 | $0.062576 | $0.058113 | $0.060734 | +1.56% | $82,967 | $60.73M |
| Jun 20, 2026 | $0.059849 | $0.063147 | $0.058702 | $0.059803 | -0.08% | $95,212 | $59.80M |
| Jun 19, 2026 | $0.057772 | $0.06018 | $0.057055 | $0.059849 | — | $74,572 | $59.85M |
Jelly-My-Jelly Historical Data FAQ
Window highs, lows, best/worst days and volume for Jelly-My-JellyWhat is the all-time high for JELLYJELLY?
Jelly-My-Jelly's record price is about $0.473157. It currently trades at $0.05516, roughly 88.3% below that peak. The all-time low on record is $0.00372817. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the JELLYJELLY market cap?
Jelly-My-Jelly has a market capitalisation of about $55.21M, on roughly $2.61M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did JELLYJELLY change over this window?
Across 90 daily candles, close-to-close moved down 7.83%.
What were JELLYJELLY's high and low in this window?
In this sample, the highest trade print is about $0.063299 (Jun 23, 2026) and the lowest about $0.047031 (Jul 13, 2026).
What were JELLYJELLY's best and worst days in this window?
Best close-to-close day was about +7.65% (Sep 2, 2026); worst was -5.75% (Jul 7, 2026).