What historical data is shown for JASMY?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
JasmyCoin (JASMY) Historical Data
ETH
Infra
JasmyCoin Historical Price Information — Daily JASMY Open, High, Low, Close & Volume
$0.00361
-3.22% 1D
Recently Viewed
1H-0.55%
1D-3.22%
1W-11.95%
1M-3.22%
JasmyCoin (JASMY) has 90 days of daily open, high, low and close on file. Over that window JASMY ranged $0.003494 to $0.004952, closed at $0.003607 and is down 24.0% across the window.
JasmyCoin — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.004952
Window low
$0.003494
First → last
-23.95%
Latest close
$0.003607
vs live
+0.08%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
JASMY Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.003603 | $0.003668 | $0.003553 | $0.003607 | +0.11% | $58,083 | $178.35M |
| Sep 15, 2026 | $0.003866 | $0.003888 | $0.003585 | $0.003603 | -6.80% | $123,129 | $178.15M |
| Sep 14, 2026 | $0.003857 | $0.003956 | $0.003792 | $0.003866 | +0.23% | $86,736 | $191.15M |
| Sep 13, 2026 | $0.004016 | $0.004019 | $0.003835 | $0.003857 | -3.96% | $63,122 | $190.71M |
| Sep 12, 2026 | $0.004018 | $0.004088 | $0.003973 | $0.004016 | -0.05% | $66,645 | $198.57M |
| Sep 11, 2026 | $0.003907 | $0.004189 | $0.003851 | $0.004018 | +2.84% | $114,478 | $198.67M |
| Sep 10, 2026 | $0.003996 | $0.004048 | $0.003831 | $0.003907 | -2.23% | $98,606 | $193.18M |
| Sep 9, 2026 | $0.004196 | $0.004317 | $0.003849 | $0.003996 | -4.77% | $107,177 | $197.58M |
| Sep 8, 2026 | $0.004246 | $0.004298 | $0.004083 | $0.004196 | -1.18% | $85,390 | $207.47M |
| Sep 7, 2026 | $0.004422 | $0.004589 | $0.004182 | $0.004246 | -3.98% | $207,926 | $209.94M |
| Sep 6, 2026 | $0.004365 | $0.004457 | $0.004268 | $0.004422 | +1.31% | $162,018 | $218.65M |
| Sep 5, 2026 | $0.004379 | $0.0044 | $0.00428 | $0.004365 | -0.32% | $142,457 | $215.83M |
| Sep 4, 2026 | $0.004764 | $0.004803 | $0.004264 | $0.004379 | -8.08% | $357,815 | $216.52M |
| Sep 3, 2026 | $0.004628 | $0.004978 | $0.004606 | $0.004764 | +2.94% | $90,001 | $235.56M |
| Sep 2, 2026 | $0.004952 | $0.004995 | $0.004592 | $0.004628 | -6.54% | $99,185 | $228.83M |
| Sep 1, 2026 | $0.004834 | $0.005129 | $0.004733 | $0.004952 | +2.44% | $135,765 | $244.85M |
| Aug 31, 2026 | $0.004336 | $0.004898 | $0.004321 | $0.004834 | +11.49% | $101,733 | $239.02M |
| Aug 30, 2026 | $0.004582 | $0.004724 | $0.00426 | $0.004336 | -5.37% | $75,227 | $214.39M |
| Aug 29, 2026 | $0.004547 | $0.004672 | $0.004425 | $0.004582 | +0.77% | $80,128 | $226.56M |
| Aug 28, 2026 | $0.004866 | $0.00501 | $0.004476 | $0.004547 | -6.56% | $147,719 | $224.83M |
| Aug 27, 2026 | $0.004896 | $0.004949 | $0.004696 | $0.004866 | -0.61% | $105,117 | $240.60M |
| Aug 26, 2026 | $0.004946 | $0.005072 | $0.004635 | $0.004896 | -1.01% | $109,860 | $242.08M |
| Aug 25, 2026 | $0.004701 | $0.005371 | $0.004645 | $0.004946 | +5.21% | $314,752 | $244.55M |
| Aug 24, 2026 | $0.004393 | $0.004764 | $0.004262 | $0.004701 | +7.01% | $119,408 | $232.44M |
| Aug 23, 2026 | $0.00429 | $0.005726 | $0.003995 | $0.004393 | +2.40% | $430,688 | $217.21M |
| Aug 22, 2026 | $0.004609 | $0.0048 | $0.004249 | $0.00429 | -6.92% | $162,831 | $212.12M |
| Aug 21, 2026 | $0.003989 | $0.004678 | $0.003956 | $0.004609 | +15.54% | $147,614 | $227.89M |
| Aug 20, 2026 | $0.003664 | $0.003997 | $0.003617 | $0.003989 | +8.87% | $75,448 | $197.24M |
| Aug 19, 2026 | $0.003494 | $0.00376 | $0.003401 | $0.003664 | +4.87% | $107,612 | $181.17M |
| Aug 18, 2026 | $0.003734 | $0.003739 | $0.003484 | $0.003494 | -6.43% | $146,336 | $172.76M |
| Aug 17, 2026 | $0.003755 | $0.003852 | $0.003672 | $0.003734 | -0.56% | $63,822 | $184.63M |
| Aug 16, 2026 | $0.003875 | $0.003939 | $0.003742 | $0.003755 | -3.10% | $68,015 | $185.67M |
| Aug 15, 2026 | $0.003948 | $0.0040 | $0.003858 | $0.003875 | -1.85% | $89,277 | $191.60M |
| Aug 14, 2026 | $0.004199 | $0.004316 | $0.003927 | $0.003948 | -5.98% | $138,397 | $195.21M |
| Aug 13, 2026 | $0.004005 | $0.004228 | $0.004004 | $0.004199 | +4.84% | $64,812 | $207.62M |
| Aug 12, 2026 | $0.003991 | $0.004088 | $0.003965 | $0.004005 | +0.35% | $69,974 | $198.03M |
| Aug 11, 2026 | $0.003954 | $0.004019 | $0.003907 | $0.003991 | +0.94% | $63,619 | $197.33M |
| Aug 10, 2026 | $0.003991 | $0.004139 | $0.00394 | $0.003954 | -0.93% | $67,312 | $195.51M |
| Aug 9, 2026 | $0.004074 | $0.004117 | $0.003959 | $0.003991 | -2.04% | $60,119 | $197.33M |
| Aug 8, 2026 | $0.004042 | $0.004129 | $0.004004 | $0.004074 | +0.79% | $61,537 | $201.44M |
| Aug 7, 2026 | $0.004155 | $0.004162 | $0.00394 | $0.004042 | -2.72% | $88,604 | $199.86M |
| Aug 6, 2026 | $0.004158 | $0.00423 | $0.004086 | $0.004155 | -0.07% | $64,170 | $205.44M |
| Aug 5, 2026 | $0.004193 | $0.004193 | $0.004089 | $0.004158 | -0.83% | $88,573 | $205.59M |
| Aug 4, 2026 | $0.004288 | $0.004316 | $0.004169 | $0.004193 | -2.22% | $93,306 | $207.32M |
| Aug 3, 2026 | $0.004313 | $0.004327 | $0.004251 | $0.004288 | -0.58% | $79,398 | $212.02M |
| Aug 2, 2026 | $0.004338 | $0.004376 | $0.004282 | $0.004313 | -0.58% | $87,443 | $213.26M |
| Aug 1, 2026 | $0.004328 | $0.004469 | $0.0043 | $0.004338 | +0.23% | $66,051 | $214.49M |
| Jul 31, 2026 | $0.004312 | $0.004424 | $0.004268 | $0.004328 | +0.37% | $88,451 | $214.00M |
| Jul 30, 2026 | $0.004288 | $0.004369 | $0.004264 | $0.004312 | +0.56% | $79,803 | $213.21M |
| Jul 29, 2026 | $0.004388 | $0.004431 | $0.00419 | $0.004288 | -2.28% | $94,264 | $212.02M |
| Jul 28, 2026 | $0.004303 | $0.004422 | $0.004223 | $0.004388 | +1.98% | $91,389 | $216.96M |
| Jul 27, 2026 | $0.004477 | $0.004589 | $0.004291 | $0.004303 | -3.89% | $195,539 | $212.76M |
| Jul 26, 2026 | $0.004366 | $0.004479 | $0.004361 | $0.004477 | +2.54% | $64,784 | $221.37M |
| Jul 25, 2026 | $0.004338 | $0.00441 | $0.004316 | $0.004366 | +0.65% | $71,195 | $215.88M |
| Jul 24, 2026 | $0.004372 | $0.00444 | $0.0043 | $0.004338 | -0.78% | $71,405 | $214.49M |
| Jul 23, 2026 | $0.004455 | $0.004558 | $0.004347 | $0.004372 | -1.86% | $113,910 | $216.17M |
| Jul 22, 2026 | $0.004589 | $0.004619 | $0.004415 | $0.004455 | -2.92% | $100,461 | $220.28M |
| Jul 21, 2026 | $0.004594 | $0.004746 | $0.004553 | $0.004589 | -0.11% | $80,094 | $226.90M |
| Jul 20, 2026 | $0.004613 | $0.004782 | $0.004552 | $0.004594 | -0.41% | $74,221 | $227.15M |
| Jul 19, 2026 | $0.004791 | $0.004869 | $0.004592 | $0.004613 | -3.72% | $84,741 | $228.09M |
| Jul 18, 2026 | $0.004509 | $0.004898 | $0.004493 | $0.004791 | +6.25% | $140,399 | $236.89M |
| Jul 17, 2026 | $0.004405 | $0.004767 | $0.004342 | $0.004509 | +2.36% | $88,765 | $222.95M |
| Jul 16, 2026 | $0.004563 | $0.004578 | $0.004366 | $0.004405 | -3.46% | $66,559 | $217.81M |
| Jul 15, 2026 | $0.004365 | $0.004588 | $0.00432 | $0.004563 | +4.54% | $78,663 | $225.62M |
| Jul 14, 2026 | $0.004306 | $0.004417 | $0.00428 | $0.004365 | +1.37% | $63,373 | $215.83M |
| Jul 13, 2026 | $0.004366 | $0.004419 | $0.004253 | $0.004306 | -1.37% | $65,514 | $212.91M |
| Jul 12, 2026 | $0.004427 | $0.004567 | $0.004366 | $0.004366 | -1.38% | $65,018 | $215.88M |
| Jul 11, 2026 | $0.004569 | $0.004614 | $0.004422 | $0.004427 | -3.11% | $64,119 | $218.89M |
| Jul 10, 2026 | $0.004404 | $0.004613 | $0.00439 | $0.004569 | +3.75% | $77,240 | $225.91M |
| Jul 9, 2026 | $0.004367 | $0.00453 | $0.004332 | $0.004404 | +0.85% | $64,005 | $217.76M |
| Jul 8, 2026 | $0.004418 | $0.004448 | $0.004313 | $0.004367 | -1.15% | $66,680 | $215.93M |
| Jul 7, 2026 | $0.004574 | $0.00466 | $0.0044 | $0.004418 | -3.41% | $97,453 | $218.45M |
| Jul 6, 2026 | $0.004627 | $0.00472 | $0.004489 | $0.004574 | -1.15% | $106,323 | $226.16M |
| Jul 5, 2026 | $0.004603 | $0.004785 | $0.004525 | $0.004627 | +0.52% | $82,548 | $228.78M |
| Jul 4, 2026 | $0.004729 | $0.004786 | $0.004573 | $0.004603 | -2.66% | $77,870 | $227.60M |
| Jul 3, 2026 | $0.004538 | $0.004751 | $0.004476 | $0.004729 | +4.21% | $85,762 | $233.83M |
| Jul 2, 2026 | $0.004465 | $0.004607 | $0.004413 | $0.004538 | +1.63% | $109,990 | $224.38M |
| Jul 1, 2026 | $0.004254 | $0.004521 | $0.004152 | $0.004465 | +4.96% | $76,232 | $220.77M |
| Jun 30, 2026 | $0.004403 | $0.004417 | $0.004209 | $0.004254 | -3.38% | $75,184 | $210.34M |
| Jun 29, 2026 | $0.004333 | $0.004512 | $0.004301 | $0.004403 | +1.62% | $79,387 | $217.71M |
| Jun 28, 2026 | $0.004464 | $0.004514 | $0.004266 | $0.004333 | -2.93% | $148,780 | $214.25M |
| Jun 27, 2026 | $0.004563 | $0.004617 | $0.004446 | $0.004464 | -2.17% | $67,508 | $220.72M |
| Jun 26, 2026 | $0.004428 | $0.004786 | $0.004309 | $0.004563 | +3.05% | $104,331 | $225.62M |
| Jun 25, 2026 | $0.004497 | $0.004569 | $0.00425 | $0.004428 | -1.53% | $80,779 | $218.94M |
| Jun 24, 2026 | $0.004674 | $0.004739 | $0.004317 | $0.004497 | -3.79% | $168,826 | $222.35M |
| Jun 23, 2026 | $0.004598 | $0.004756 | $0.004367 | $0.004674 | +1.65% | $104,128 | $231.11M |
| Jun 22, 2026 | $0.004588 | $0.004908 | $0.004575 | $0.004598 | +0.22% | $100,349 | $227.35M |
| Jun 21, 2026 | $0.004694 | $0.00472 | $0.004563 | $0.004588 | -2.26% | $75,288 | $226.85M |
| Jun 20, 2026 | $0.004743 | $0.004769 | $0.004578 | $0.004694 | -1.03% | $91,001 | $232.09M |
| Jun 19, 2026 | $0.004757 | $0.00488 | $0.004684 | $0.004743 | — | $92,384 | $234.52M |
JasmyCoin Historical Data FAQ
Window highs, lows, best/worst days and volume for JasmyCoinWhat is the all-time high for JASMY?
JasmyCoin's record price is about $4.79. It currently trades at $0.00361, roughly 99.9% below that peak. The all-time low on record is $0.00275026. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the JASMY market cap?
JasmyCoin has a market capitalisation of about $179.58M, on roughly $9.56M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did JASMY change over this window?
Across 90 daily candles, close-to-close moved down 23.95%.
What were JASMY's high and low in this window?
In this sample, the highest trade print is about $0.005726 (Aug 23, 2026) and the lowest about $0.003401 (Aug 19, 2026).
What were JASMY's best and worst days in this window?
Best close-to-close day was about +15.54% (Aug 21, 2026); worst was -8.08% (Sep 4, 2026).