What historical data is shown for JASMY?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
JasmyCoin (JASMY) Historical Data
ETH
Infra
JasmyCoin Historical Price Information — Daily JASMY Open, High, Low, Close & Volume
$0.00384
+4.92% 1D
Recently Viewed
1H+1.05%
1D+4.92%
1W-9.43%
1M-28.89%
JasmyCoin (JASMY) has 90 days of daily open, high, low and close on file. Over that window JASMY ranged $0.003494 to $0.005725, closed at $0.003844 and is down 4.9% across the window.
JasmyCoin — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.005725
Window low
$0.003494
First → last
-4.90%
Latest close
$0.003844
vs live
-0.10%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
JASMY Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.003803 | $0.00386 | $0.003664 | $0.003844 | +1.08% | $40,300 | $190.07M |
| Nov 3, 2026 | $0.003652 | $0.00382 | $0.00361 | $0.003803 | +4.13% | $76,832 | $188.04M |
| Nov 2, 2026 | $0.00379 | $0.003872 | $0.003629 | $0.003652 | -3.64% | $106,383 | $180.57M |
| Nov 1, 2026 | $0.003695 | $0.003855 | $0.003692 | $0.00379 | +2.57% | $121,700 | $187.40M |
| Oct 31, 2026 | $0.00385 | $0.003877 | $0.003669 | $0.003695 | -4.03% | $113,030 | $182.70M |
| Oct 30, 2026 | $0.003752 | $0.003876 | $0.003564 | $0.00385 | +2.61% | $367,158 | $190.36M |
| Oct 29, 2026 | $0.004108 | $0.004194 | $0.003616 | $0.003752 | -8.67% | $305,905 | $185.52M |
| Oct 28, 2026 | $0.00432 | $0.004347 | $0.004097 | $0.004108 | -4.91% | $90,113 | $203.12M |
| Oct 27, 2026 | $0.004317 | $0.004339 | $0.004186 | $0.00432 | +0.07% | $117,333 | $213.60M |
| Oct 26, 2026 | $0.004365 | $0.004381 | $0.004217 | $0.004317 | -1.10% | $81,507 | $213.45M |
| Oct 25, 2026 | $0.004483 | $0.004496 | $0.004272 | $0.004365 | -2.63% | $72,486 | $215.83M |
| Oct 24, 2026 | $0.004629 | $0.004631 | $0.004297 | $0.004483 | -3.15% | $363,072 | $221.66M |
| Oct 23, 2026 | $0.004515 | $0.004911 | $0.004502 | $0.004629 | +2.52% | $286,132 | $228.88M |
| Oct 22, 2026 | $0.004789 | $0.004837 | $0.004477 | $0.004515 | -5.72% | $116,552 | $223.24M |
| Oct 21, 2026 | $0.004885 | $0.004921 | $0.004686 | $0.004789 | -1.97% | $101,432 | $236.79M |
| Oct 20, 2026 | $0.004746 | $0.00508 | $0.004658 | $0.004885 | +2.93% | $146,968 | $241.54M |
| Oct 19, 2026 | $0.004583 | $0.004899 | $0.004576 | $0.004746 | +3.56% | $134,956 | $234.67M |
| Oct 18, 2026 | $0.004567 | $0.004636 | $0.004362 | $0.004583 | +0.35% | $110,581 | $226.61M |
| Oct 17, 2026 | $0.004725 | $0.004727 | $0.004467 | $0.004567 | -3.34% | $90,417 | $225.82M |
| Oct 16, 2026 | $0.00477 | $0.00485 | $0.004598 | $0.004725 | -0.94% | $85,693 | $233.63M |
| Oct 15, 2026 | $0.004661 | $0.004808 | $0.004397 | $0.00477 | +2.34% | $131,955 | $235.85M |
| Oct 14, 2026 | $0.004912 | $0.004973 | $0.004575 | $0.004661 | -5.11% | $137,795 | $230.46M |
| Oct 13, 2026 | $0.005116 | $0.005156 | $0.004747 | $0.004912 | -3.99% | $113,095 | $242.87M |
| Oct 12, 2026 | $0.005064 | $0.005369 | $0.0049 | $0.005116 | +1.03% | $144,358 | $252.96M |
| Oct 11, 2026 | $0.005147 | $0.005261 | $0.0050 | $0.005064 | -1.61% | $138,526 | $250.39M |
| Oct 10, 2026 | $0.0051 | $0.005192 | $0.004969 | $0.005147 | +0.92% | $90,063 | $254.49M |
| Oct 9, 2026 | $0.004688 | $0.005153 | $0.004677 | $0.0051 | +8.79% | $136,389 | $252.17M |
| Oct 8, 2026 | $0.004888 | $0.004913 | $0.004473 | $0.004688 | -4.09% | $137,971 | $231.80M |
| Oct 7, 2026 | $0.005142 | $0.005151 | $0.004717 | $0.004888 | -4.94% | $116,005 | $241.69M |
| Oct 6, 2026 | $0.005325 | $0.005325 | $0.005131 | $0.005142 | -3.44% | $91,927 | $254.25M |
| Oct 5, 2026 | $0.005405 | $0.005501 | $0.00519 | $0.005325 | -1.48% | $103,038 | $263.29M |
| Oct 4, 2026 | $0.005405 | $0.005598 | $0.005325 | $0.005405 | +0.00% | $93,531 | $267.25M |
| Oct 3, 2026 | $0.005375 | $0.005565 | $0.005167 | $0.005405 | +0.56% | $97,469 | $267.25M |
| Oct 2, 2026 | $0.005725 | $0.005817 | $0.00513 | $0.005375 | -6.11% | $239,671 | $265.77M |
| Oct 1, 2026 | $0.005086 | $0.006258 | $0.005047 | $0.005725 | +12.56% | $379,680 | $283.07M |
| Sep 30, 2026 | $0.005255 | $0.00535 | $0.00498 | $0.005086 | -3.22% | $213,282 | $251.48M |
| Sep 29, 2026 | $0.005107 | $0.005481 | $0.004913 | $0.005255 | +2.90% | $184,416 | $259.83M |
| Sep 28, 2026 | $0.00536 | $0.005476 | $0.004874 | $0.005107 | -4.72% | $165,840 | $252.52M |
| Sep 27, 2026 | $0.004711 | $0.005489 | $0.004663 | $0.00536 | +13.78% | $287,947 | $265.03M |
| Sep 26, 2026 | $0.004713 | $0.004843 | $0.004584 | $0.004711 | -0.04% | $100,066 | $232.94M |
| Sep 25, 2026 | $0.004408 | $0.004715 | $0.004367 | $0.004713 | +6.92% | $126,370 | $233.03M |
| Sep 24, 2026 | $0.004192 | $0.004582 | $0.004157 | $0.004408 | +5.15% | $135,534 | $217.95M |
| Sep 23, 2026 | $0.004487 | $0.004663 | $0.004148 | $0.004192 | -6.57% | $183,078 | $207.27M |
| Sep 22, 2026 | $0.004419 | $0.004509 | $0.00428 | $0.004487 | +1.54% | $146,772 | $221.86M |
| Sep 21, 2026 | $0.004103 | $0.004419 | $0.00408 | $0.004419 | +7.70% | $149,725 | $218.50M |
| Sep 20, 2026 | $0.004107 | $0.004148 | $0.003947 | $0.004103 | -0.10% | $156,852 | $202.87M |
| Sep 19, 2026 | $0.004053 | $0.004259 | $0.003944 | $0.004107 | +1.33% | $139,442 | $203.07M |
| Sep 18, 2026 | $0.003889 | $0.004085 | $0.003854 | $0.004053 | +4.22% | $109,635 | $200.40M |
| Sep 17, 2026 | $0.003817 | $0.00396 | $0.003729 | $0.003889 | +1.89% | $89,593 | $192.29M |
| Sep 16, 2026 | $0.003603 | $0.003819 | $0.003553 | $0.003817 | +5.94% | $82,588 | $188.73M |
| Sep 15, 2026 | $0.003866 | $0.003888 | $0.003585 | $0.003603 | -6.80% | $123,129 | $178.15M |
| Sep 14, 2026 | $0.003857 | $0.003956 | $0.003792 | $0.003866 | +0.23% | $86,736 | $191.15M |
| Sep 13, 2026 | $0.004016 | $0.004019 | $0.003835 | $0.003857 | -3.96% | $63,122 | $190.71M |
| Sep 12, 2026 | $0.004018 | $0.004088 | $0.003973 | $0.004016 | -0.05% | $66,645 | $198.57M |
| Sep 11, 2026 | $0.003907 | $0.004189 | $0.003851 | $0.004018 | +2.84% | $114,478 | $198.67M |
| Sep 10, 2026 | $0.003996 | $0.004048 | $0.003831 | $0.003907 | -2.23% | $98,606 | $193.18M |
| Sep 9, 2026 | $0.004196 | $0.004317 | $0.003849 | $0.003996 | -4.77% | $107,177 | $197.58M |
| Sep 8, 2026 | $0.004246 | $0.004298 | $0.004083 | $0.004196 | -1.18% | $85,390 | $207.47M |
| Sep 7, 2026 | $0.004422 | $0.004589 | $0.004182 | $0.004246 | -3.98% | $207,926 | $209.94M |
| Sep 6, 2026 | $0.004365 | $0.004457 | $0.004268 | $0.004422 | +1.31% | $162,018 | $218.65M |
| Sep 5, 2026 | $0.004379 | $0.0044 | $0.00428 | $0.004365 | -0.32% | $142,457 | $215.83M |
| Sep 4, 2026 | $0.004764 | $0.004803 | $0.004264 | $0.004379 | -8.08% | $357,815 | $216.52M |
| Sep 3, 2026 | $0.004628 | $0.004978 | $0.004606 | $0.004764 | +2.94% | $90,001 | $235.56M |
| Sep 2, 2026 | $0.004952 | $0.004995 | $0.004592 | $0.004628 | -6.54% | $99,185 | $228.83M |
| Sep 1, 2026 | $0.004834 | $0.005129 | $0.004733 | $0.004952 | +2.44% | $135,765 | $244.85M |
| Aug 31, 2026 | $0.004336 | $0.004898 | $0.004321 | $0.004834 | +11.49% | $101,733 | $239.02M |
| Aug 30, 2026 | $0.004582 | $0.004724 | $0.00426 | $0.004336 | -5.37% | $75,227 | $214.39M |
| Aug 29, 2026 | $0.004547 | $0.004672 | $0.004425 | $0.004582 | +0.77% | $80,128 | $226.56M |
| Aug 28, 2026 | $0.004866 | $0.00501 | $0.004476 | $0.004547 | -6.56% | $147,719 | $224.83M |
| Aug 27, 2026 | $0.004896 | $0.004949 | $0.004696 | $0.004866 | -0.61% | $105,117 | $240.60M |
| Aug 26, 2026 | $0.004946 | $0.005072 | $0.004635 | $0.004896 | -1.01% | $109,860 | $242.08M |
| Aug 25, 2026 | $0.004701 | $0.005371 | $0.004645 | $0.004946 | +5.21% | $314,752 | $244.55M |
| Aug 24, 2026 | $0.004393 | $0.004764 | $0.004262 | $0.004701 | +7.01% | $119,408 | $232.44M |
| Aug 23, 2026 | $0.00429 | $0.005726 | $0.003995 | $0.004393 | +2.40% | $430,688 | $217.21M |
| Aug 22, 2026 | $0.004609 | $0.0048 | $0.004249 | $0.00429 | -6.92% | $162,831 | $212.12M |
| Aug 21, 2026 | $0.003989 | $0.004678 | $0.003956 | $0.004609 | +15.54% | $147,614 | $227.89M |
| Aug 20, 2026 | $0.003664 | $0.003997 | $0.003617 | $0.003989 | +8.87% | $75,448 | $197.24M |
| Aug 19, 2026 | $0.003494 | $0.00376 | $0.003401 | $0.003664 | +4.87% | $107,612 | $181.17M |
| Aug 18, 2026 | $0.003734 | $0.003739 | $0.003484 | $0.003494 | -6.43% | $146,336 | $172.76M |
| Aug 17, 2026 | $0.003755 | $0.003852 | $0.003672 | $0.003734 | -0.56% | $63,822 | $184.63M |
| Aug 16, 2026 | $0.003875 | $0.003939 | $0.003742 | $0.003755 | -3.10% | $68,015 | $185.67M |
| Aug 15, 2026 | $0.003948 | $0.0040 | $0.003858 | $0.003875 | -1.85% | $89,277 | $191.60M |
| Aug 14, 2026 | $0.004199 | $0.004316 | $0.003927 | $0.003948 | -5.98% | $138,397 | $195.21M |
| Aug 13, 2026 | $0.004005 | $0.004228 | $0.004004 | $0.004199 | +4.84% | $64,812 | $207.62M |
| Aug 12, 2026 | $0.003991 | $0.004088 | $0.003965 | $0.004005 | +0.35% | $69,974 | $198.03M |
| Aug 11, 2026 | $0.003954 | $0.004019 | $0.003907 | $0.003991 | +0.94% | $63,619 | $197.33M |
| Aug 10, 2026 | $0.003991 | $0.004139 | $0.00394 | $0.003954 | -0.93% | $67,312 | $195.51M |
| Aug 9, 2026 | $0.004074 | $0.004117 | $0.003959 | $0.003991 | -2.04% | $60,119 | $197.33M |
| Aug 8, 2026 | $0.004042 | $0.004129 | $0.004004 | $0.004074 | +0.79% | $61,537 | $201.44M |
| Aug 7, 2026 | $0.004155 | $0.004162 | $0.00394 | $0.004042 | — | $88,604 | $199.86M |
JasmyCoin Historical Data FAQ
Window highs, lows, best/worst days and volume for JasmyCoinWhat is the all-time high for JASMY?
JasmyCoin's record price is about $4.79. It currently trades at $0.00384, roughly 99.9% below that peak. The all-time low on record is $0.00275026. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the JASMY market cap?
JasmyCoin has a market capitalisation of about $190.24M, on roughly $10.37M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did JASMY change over this window?
Across 90 daily candles, close-to-close moved down 4.90%.
What were JASMY's high and low in this window?
In this sample, the highest trade print is about $0.006258 (Oct 1, 2026) and the lowest about $0.003401 (Aug 19, 2026).
What were JASMY's best and worst days in this window?
Best close-to-close day was about +15.54% (Aug 21, 2026); worst was -8.67% (Oct 29, 2026).