What historical data is shown for IVVON?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) Historical Data
ETH
Exchange
IVVON has a short price history — no daily closes on file so far. Every one of them is below, with why the record is short.
$774.96
+0.00% 1D
Recently Viewed
1H+0.00%
1D+0.00%
1W+0.00%
1M+0.00%
Why iShares Core S&P 500 ETF (Ondo Tokenized ETF)'s history is short
What we hold, and whyWe hold 0 daily closes for IVVON so far. IVVON is older than its record here: we store daily closes from the exchange book we track, and that listing is recent even though the coin is not. Any longer history sits on a venue we do not price from.
| Daily closes on file | none stored yet |
| Age | about 365 days since first trade |
| Sector | Exchange |
| 24h volume | $3,988 |
Measured from the IVVON price history CryptoCop holds — not from a third-party estimate.
The record grows by one close a day from here. For what can be read from a short history, see the IVVON overview and technical analysis.
Daily history for IVVON is still filling. Check back after exchange candles or the scanner slow pass have ~14+ bars.
iShares Core S&P 500 ETF (Ondo Tokenized ETF) Historical Data FAQ
Window highs, lows, best/worst days and volume for iShares Core S&P 500 ETF (Ondo Tokenized ETF)What is the all-time high for IVVON?
iShares Core S&P 500 ETF (Ondo Tokenized ETF)'s record price is about $1,301.87. It currently trades at $774.96, roughly 40.5% below that peak. The all-time low on record is $622.46. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the IVVON market cap?
iShares Core S&P 500 ETF (Ondo Tokenized ETF) has a market capitalisation of about $889.24B, on roughly $3,988 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.