What historical data is shown for ILV?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Illuvium (ILV) Historical Data
ETH
Gaming
Illuvium Historical Price Information — Daily ILV Open, High, Low, Close & Volume
$3.23
-4.15% 1D
Recently Viewed
1H+0.00%
1D-4.15%
1W-1.22%
1M+8.75%
Illuvium (ILV) has 90 days of daily open, high, low and close on file. Over that window ILV ranged $2.749 to $3.762, closed at $3.215 and is down 0.8% across the window.
Illuvium — Window Stats
90 daily bars · MEXCBars
90
Window high
$3.762
Window low
$2.749
First → last
-0.80%
Latest close
$3.215
vs live
+0.47%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ILV Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $3.283 | $3.308 | $3.121 | $3.215 | -2.07% | $53,759 | $26.64M |
| Sep 15, 2026 | $3.514 | $3.549 | $3.215 | $3.283 | -6.57% | $69,653 | $27.20M |
| Sep 14, 2026 | $3.431 | $3.569 | $3.397 | $3.514 | +2.42% | $77,815 | $29.12M |
| Sep 13, 2026 | $3.762 | $4.36 | $3.413 | $3.431 | -8.80% | $163,789 | $28.43M |
| Sep 12, 2026 | $3.105 | $4.02 | $3.103 | $3.762 | +21.16% | $118,450 | $31.17M |
| Sep 11, 2026 | $3.055 | $3.211 | $3.013 | $3.105 | +1.64% | $59,361 | $25.73M |
| Sep 10, 2026 | $3.192 | $3.197 | $3.044 | $3.055 | -4.29% | $74,202 | $25.31M |
| Sep 9, 2026 | $3.257 | $3.378 | $3.06 | $3.192 | -2.00% | $79,445 | $26.45M |
| Sep 8, 2026 | $3.313 | $3.343 | $3.223 | $3.257 | -1.69% | $64,784 | $26.99M |
| Sep 7, 2026 | $3.285 | $3.438 | $3.26 | $3.313 | +0.85% | $74,975 | $27.45M |
| Sep 6, 2026 | $3.177 | $3.329 | $3.174 | $3.285 | +3.40% | $69,849 | $27.22M |
| Sep 5, 2026 | $3.088 | $3.199 | $3.083 | $3.177 | +2.88% | $65,972 | $26.32M |
| Sep 4, 2026 | $3.147 | $3.149 | $3.028 | $3.088 | -1.87% | $67,840 | $25.59M |
| Sep 3, 2026 | $3.028 | $3.186 | $3.015 | $3.147 | +3.93% | $62,679 | $26.08M |
| Sep 2, 2026 | $3.046 | $3.066 | $2.99 | $3.028 | -0.59% | $59,664 | $25.09M |
| Sep 1, 2026 | $3.016 | $3.086 | $2.987 | $3.046 | +0.99% | $58,219 | $25.24M |
| Aug 31, 2026 | $2.986 | $3.054 | $2.974 | $3.016 | +1.00% | $54,793 | $24.99M |
| Aug 30, 2026 | $3.076 | $3.148 | $2.944 | $2.986 | -2.93% | $58,643 | $24.74M |
| Aug 29, 2026 | $3.01 | $3.129 | $2.972 | $3.076 | +2.19% | $56,879 | $25.49M |
| Aug 28, 2026 | $3.204 | $3.228 | $2.969 | $3.01 | -6.05% | $55,250 | $24.94M |
| Aug 27, 2026 | $3.255 | $3.277 | $3.177 | $3.204 | -1.57% | $56,226 | $26.55M |
| Aug 26, 2026 | $3.184 | $3.272 | $3.173 | $3.255 | +2.23% | $55,596 | $26.97M |
| Aug 25, 2026 | $3.297 | $3.377 | $3.148 | $3.184 | -3.43% | $57,263 | $26.38M |
| Aug 24, 2026 | $3.387 | $3.387 | $3.243 | $3.297 | -2.66% | $56,081 | $27.32M |
| Aug 23, 2026 | $3.304 | $3.437 | $3.163 | $3.387 | +2.51% | $63,298 | $28.06M |
| Aug 22, 2026 | $3.446 | $3.637 | $3.272 | $3.304 | -4.12% | $64,132 | $27.38M |
| Aug 21, 2026 | $3.207 | $3.469 | $3.192 | $3.446 | +7.45% | $61,373 | $28.55M |
| Aug 20, 2026 | $3.075 | $3.314 | $3.063 | $3.207 | +4.29% | $58,523 | $26.57M |
| Aug 19, 2026 | $2.911 | $3.155 | $2.87 | $3.075 | +5.63% | $87,702 | $25.48M |
| Aug 18, 2026 | $2.978 | $2.979 | $2.893 | $2.911 | -2.25% | $59,419 | $24.12M |
| Aug 17, 2026 | $3.024 | $3.062 | $2.964 | $2.978 | -1.52% | $56,006 | $24.68M |
| Aug 16, 2026 | $2.996 | $3.16 | $2.983 | $3.024 | +0.93% | $89,062 | $25.06M |
| Aug 15, 2026 | $3.206 | $3.244 | $2.923 | $2.996 | -6.55% | $61,632 | $24.83M |
| Aug 14, 2026 | $2.854 | $3.405 | $2.813 | $3.206 | +12.33% | $79,722 | $26.57M |
| Aug 13, 2026 | $2.874 | $2.91 | $2.827 | $2.854 | -0.70% | $59,380 | $23.65M |
| Aug 12, 2026 | $2.915 | $2.961 | $2.848 | $2.874 | -1.41% | $54,681 | $23.81M |
| Aug 11, 2026 | $2.988 | $2.997 | $2.893 | $2.915 | -2.44% | $56,431 | $24.15M |
| Aug 10, 2026 | $3.046 | $3.099 | $2.974 | $2.988 | -1.90% | $56,508 | $24.76M |
| Aug 9, 2026 | $3.067 | $3.147 | $3.043 | $3.046 | -0.68% | $59,142 | $25.24M |
| Aug 8, 2026 | $3.021 | $3.116 | $2.988 | $3.067 | +1.52% | $56,515 | $25.41M |
| Aug 7, 2026 | $2.977 | $3.069 | $2.948 | $3.021 | +1.48% | $58,772 | $25.03M |
| Aug 6, 2026 | $2.888 | $3.075 | $2.883 | $2.977 | +3.08% | $59,018 | $24.67M |
| Aug 5, 2026 | $2.907 | $2.949 | $2.88 | $2.888 | -0.65% | $56,211 | $23.93M |
| Aug 4, 2026 | $2.914 | $2.929 | $2.864 | $2.907 | -0.24% | $55,322 | $24.09M |
| Aug 3, 2026 | $2.858 | $3.00 | $2.804 | $2.914 | +1.96% | $66,951 | $24.15M |
| Aug 2, 2026 | $2.846 | $2.909 | $2.833 | $2.858 | +0.42% | $55,307 | $23.68M |
| Aug 1, 2026 | $2.847 | $2.972 | $2.832 | $2.846 | -0.04% | $58,536 | $23.58M |
| Jul 31, 2026 | $2.886 | $3.011 | $2.826 | $2.847 | -1.35% | $61,416 | $23.59M |
| Jul 30, 2026 | $2.749 | $3.028 | $2.733 | $2.886 | +4.98% | $61,496 | $23.91M |
| Jul 29, 2026 | $2.806 | $2.819 | $2.695 | $2.749 | -2.03% | $54,733 | $22.78M |
| Jul 28, 2026 | $2.82 | $2.835 | $2.743 | $2.806 | -0.50% | $66,519 | $23.25M |
| Jul 27, 2026 | $2.941 | $2.96 | $2.786 | $2.82 | -4.11% | $58,402 | $23.37M |
| Jul 26, 2026 | $2.897 | $2.955 | $2.892 | $2.941 | +1.52% | $53,969 | $24.37M |
| Jul 25, 2026 | $2.876 | $2.913 | $2.849 | $2.897 | +0.73% | $54,178 | $24.00M |
| Jul 24, 2026 | $2.914 | $2.954 | $2.859 | $2.876 | -1.30% | $57,665 | $23.83M |
| Jul 23, 2026 | $2.993 | $3.003 | $2.902 | $2.914 | -2.64% | $56,982 | $24.15M |
| Jul 22, 2026 | $3.068 | $3.126 | $2.986 | $2.993 | -2.44% | $55,670 | $24.80M |
| Jul 21, 2026 | $2.972 | $3.086 | $2.966 | $3.068 | +3.23% | $55,082 | $25.42M |
| Jul 20, 2026 | $2.915 | $3.036 | $2.865 | $2.972 | +1.96% | $57,545 | $24.63M |
| Jul 19, 2026 | $2.932 | $2.994 | $2.899 | $2.915 | -0.58% | $55,754 | $24.15M |
| Jul 18, 2026 | $2.976 | $3.015 | $2.892 | $2.932 | -1.48% | $58,232 | $24.29M |
| Jul 17, 2026 | $2.996 | $3.02 | $2.924 | $2.976 | -0.67% | $55,456 | $24.66M |
| Jul 16, 2026 | $3.052 | $3.113 | $2.988 | $2.996 | -1.83% | $61,575 | $24.83M |
| Jul 15, 2026 | $3.109 | $3.147 | $3.039 | $3.052 | -1.83% | $56,202 | $25.29M |
| Jul 14, 2026 | $2.997 | $3.169 | $2.971 | $3.109 | +3.74% | $59,299 | $25.76M |
| Jul 13, 2026 | $3.118 | $3.164 | $2.964 | $2.997 | -3.88% | $60,763 | $24.83M |
| Jul 12, 2026 | $3.11 | $3.157 | $3.091 | $3.118 | +0.26% | $62,838 | $25.84M |
| Jul 11, 2026 | $3.169 | $3.191 | $3.102 | $3.11 | -1.86% | $60,803 | $25.77M |
| Jul 10, 2026 | $3.102 | $3.188 | $3.097 | $3.169 | +2.16% | $57,653 | $26.26M |
| Jul 9, 2026 | $3.178 | $3.211 | $3.089 | $3.102 | -2.39% | $53,614 | $25.70M |
| Jul 8, 2026 | $3.142 | $3.191 | $3.066 | $3.178 | +1.15% | $62,251 | $26.33M |
| Jul 7, 2026 | $3.257 | $3.285 | $3.129 | $3.142 | -3.53% | $59,338 | $26.03M |
| Jul 6, 2026 | $3.184 | $3.352 | $3.057 | $3.257 | +2.29% | $60,861 | $26.99M |
| Jul 5, 2026 | $3.22 | $3.235 | $3.11 | $3.184 | -1.12% | $58,956 | $26.38M |
| Jul 4, 2026 | $3.193 | $3.296 | $3.119 | $3.22 | +0.85% | $61,583 | $26.68M |
| Jul 3, 2026 | $3.063 | $3.288 | $3.049 | $3.193 | +4.24% | $64,213 | $26.46M |
| Jul 2, 2026 | $3.004 | $3.192 | $2.907 | $3.063 | +1.96% | $60,344 | $25.38M |
| Jul 1, 2026 | $2.79 | $3.051 | $2.725 | $3.004 | +7.67% | $62,357 | $24.89M |
| Jun 30, 2026 | $2.904 | $3.012 | $2.78 | $2.79 | -3.93% | $61,584 | $23.12M |
| Jun 29, 2026 | $2.855 | $2.975 | $2.841 | $2.904 | +1.72% | $56,302 | $24.06M |
| Jun 28, 2026 | $2.866 | $2.924 | $2.829 | $2.855 | -0.38% | $59,478 | $23.66M |
| Jun 27, 2026 | $2.936 | $2.971 | $2.847 | $2.866 | -2.38% | $60,645 | $23.75M |
| Jun 26, 2026 | $2.931 | $3.018 | $2.828 | $2.936 | +0.17% | $57,894 | $24.33M |
| Jun 25, 2026 | $3.048 | $3.067 | $2.815 | $2.931 | -3.84% | $61,504 | $24.29M |
| Jun 24, 2026 | $3.167 | $3.187 | $2.925 | $3.048 | -3.76% | $69,188 | $25.26M |
| Jun 23, 2026 | $3.287 | $3.306 | $3.081 | $3.167 | -3.65% | $61,864 | $26.24M |
| Jun 22, 2026 | $3.30 | $3.407 | $3.258 | $3.287 | -0.39% | $59,354 | $27.24M |
| Jun 21, 2026 | $3.432 | $3.552 | $3.296 | $3.30 | -3.85% | $64,574 | $27.34M |
| Jun 20, 2026 | $3.241 | $3.465 | $3.237 | $3.432 | +5.89% | $58,240 | $28.44M |
| Jun 19, 2026 | $3.246 | $3.272 | $3.162 | $3.241 | — | $59,133 | $26.86M |
Illuvium Historical Data FAQ
Window highs, lows, best/worst days and volume for IlluviumWhat is the all-time high for ILV?
Illuvium's record price is about $1,911.26. It currently trades at $3.23, roughly 99.8% below that peak. The all-time low on record is $2.69. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ILV market cap?
Illuvium has a market capitalisation of about $26.76M, on roughly $2.98M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ILV change over this window?
Across 90 daily candles, close-to-close moved down 0.80%.
What were ILV's high and low in this window?
In this sample, the highest trade print is about $4.36 (Sep 13, 2026) and the lowest about $2.695 (Jul 29, 2026).
What were ILV's best and worst days in this window?
Best close-to-close day was about +21.16% (Sep 12, 2026); worst was -8.80% (Sep 13, 2026).