What historical data is shown for ILV?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Illuvium (ILV) Historical Data
ETH
Gaming
Illuvium Historical Price Information — Daily ILV Open, High, Low, Close & Volume
$2.961
+3.17% 1D
Recently Viewed
1H+0.17%
1D+3.17%
1W-4.67%
1M-28.62%
Illuvium (ILV) has 90 days of daily open, high, low and close on file. Over that window ILV ranged $2.854 to $4.148, closed at $2.961 and is down 2.0% across the window.
Illuvium — Window Stats
90 daily bars · MEXCBars
90
Window high
$4.148
Window low
$2.854
First → last
-1.99%
Latest close
$2.961
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ILV Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $2.958 | $2.992 | $2.845 | $2.961 | +0.10% | $14,538 | $24.54M |
| Nov 3, 2026 | $2.873 | $2.975 | $2.834 | $2.958 | +2.96% | $59,566 | $24.51M |
| Nov 2, 2026 | $3.003 | $3.02 | $2.844 | $2.873 | -4.33% | $79,211 | $23.81M |
| Nov 1, 2026 | $3.095 | $3.149 | $2.963 | $3.003 | -2.97% | $58,497 | $24.89M |
| Oct 31, 2026 | $3.017 | $3.213 | $2.973 | $3.095 | +2.59% | $65,322 | $25.65M |
| Oct 30, 2026 | $2.869 | $3.088 | $2.732 | $3.017 | +5.16% | $114,453 | $25.00M |
| Oct 29, 2026 | $3.093 | $3.141 | $2.845 | $2.869 | -7.24% | $62,205 | $23.78M |
| Oct 28, 2026 | $3.126 | $3.148 | $3.002 | $3.093 | -1.06% | $60,837 | $25.63M |
| Oct 27, 2026 | $3.084 | $3.128 | $3.00 | $3.126 | +1.36% | $60,073 | $25.91M |
| Oct 26, 2026 | $3.097 | $3.13 | $3.044 | $3.084 | -0.42% | $62,482 | $25.56M |
| Oct 25, 2026 | $3.137 | $3.197 | $3.054 | $3.097 | -1.28% | $57,261 | $25.67M |
| Oct 24, 2026 | $3.202 | $3.236 | $3.005 | $3.137 | -2.03% | $59,797 | $26.00M |
| Oct 23, 2026 | $3.246 | $3.308 | $3.13 | $3.202 | -1.36% | $60,134 | $26.54M |
| Oct 22, 2026 | $3.405 | $3.429 | $3.234 | $3.246 | -4.67% | $60,949 | $26.90M |
| Oct 21, 2026 | $3.419 | $3.502 | $3.392 | $3.405 | -0.41% | $63,714 | $28.22M |
| Oct 20, 2026 | $3.313 | $3.449 | $3.282 | $3.419 | +3.20% | $69,634 | $28.33M |
| Oct 19, 2026 | $3.298 | $3.349 | $3.245 | $3.313 | +0.45% | $65,992 | $27.46M |
| Oct 18, 2026 | $3.388 | $3.388 | $3.15 | $3.298 | -2.66% | $63,989 | $27.33M |
| Oct 17, 2026 | $3.403 | $3.439 | $3.292 | $3.388 | -0.44% | $64,078 | $28.08M |
| Oct 16, 2026 | $3.432 | $3.489 | $3.323 | $3.403 | -0.84% | $67,063 | $28.20M |
| Oct 15, 2026 | $3.526 | $3.552 | $3.00 | $3.432 | -2.67% | $195,838 | $28.44M |
| Oct 14, 2026 | $3.654 | $3.707 | $3.496 | $3.526 | -3.50% | $76,453 | $29.22M |
| Oct 13, 2026 | $3.667 | $3.737 | $3.531 | $3.654 | -0.35% | $68,769 | $30.28M |
| Oct 12, 2026 | $3.965 | $3.969 | $3.655 | $3.667 | -7.52% | $60,323 | $30.39M |
| Oct 11, 2026 | $3.994 | $4.02 | $3.871 | $3.965 | -0.73% | $63,525 | $32.86M |
| Oct 10, 2026 | $4.044 | $4.163 | $3.968 | $3.994 | -1.24% | $61,353 | $33.10M |
| Oct 9, 2026 | $3.769 | $4.057 | $3.744 | $4.044 | +7.30% | $67,108 | $33.51M |
| Oct 8, 2026 | $3.887 | $3.917 | $3.578 | $3.769 | -3.04% | $61,202 | $31.24M |
| Oct 7, 2026 | $4.109 | $4.128 | $3.761 | $3.887 | -5.40% | $65,826 | $32.21M |
| Oct 6, 2026 | $4.105 | $4.24 | $4.009 | $4.109 | +0.10% | $92,621 | $34.05M |
| Oct 5, 2026 | $4.148 | $4.169 | $3.983 | $4.105 | -1.04% | $77,075 | $34.02M |
| Oct 4, 2026 | $4.049 | $4.377 | $4.032 | $4.148 | +2.45% | $81,193 | $34.38M |
| Oct 3, 2026 | $4.028 | $4.273 | $3.965 | $4.049 | +0.52% | $107,428 | $33.56M |
| Oct 2, 2026 | $3.924 | $4.283 | $3.834 | $4.028 | +2.65% | $101,683 | $33.38M |
| Oct 1, 2026 | $3.909 | $3.968 | $3.754 | $3.924 | +0.38% | $56,725 | $32.52M |
| Sep 30, 2026 | $3.833 | $4.034 | $3.817 | $3.909 | +1.98% | $58,975 | $32.40M |
| Sep 29, 2026 | $3.785 | $4.032 | $3.672 | $3.833 | +1.27% | $73,577 | $31.77M |
| Sep 28, 2026 | $4.027 | $4.068 | $3.694 | $3.785 | -6.01% | $59,091 | $31.37M |
| Sep 27, 2026 | $4.048 | $4.141 | $3.964 | $4.027 | -0.52% | $61,622 | $33.37M |
| Sep 26, 2026 | $3.944 | $4.192 | $3.884 | $4.048 | +2.64% | $66,136 | $33.55M |
| Sep 25, 2026 | $3.79 | $3.947 | $3.723 | $3.944 | +4.06% | $71,393 | $32.69M |
| Sep 24, 2026 | $3.645 | $3.868 | $3.563 | $3.79 | +3.98% | $61,698 | $31.41M |
| Sep 23, 2026 | $3.898 | $4.00 | $3.593 | $3.645 | -6.49% | $60,988 | $30.21M |
| Sep 22, 2026 | $3.743 | $3.926 | $3.649 | $3.898 | +4.14% | $73,839 | $32.30M |
| Sep 21, 2026 | $3.485 | $3.756 | $3.453 | $3.743 | +7.40% | $78,964 | $31.02M |
| Sep 20, 2026 | $3.592 | $3.659 | $3.402 | $3.485 | -2.98% | $68,106 | $28.88M |
| Sep 19, 2026 | $3.505 | $3.605 | $3.424 | $3.592 | +2.48% | $73,183 | $29.77M |
| Sep 18, 2026 | $3.378 | $3.533 | $3.374 | $3.505 | +3.76% | $65,654 | $29.05M |
| Sep 17, 2026 | $3.304 | $3.405 | $3.25 | $3.378 | +2.24% | $61,279 | $28.00M |
| Sep 16, 2026 | $3.283 | $3.325 | $3.121 | $3.304 | +0.64% | $67,741 | $27.38M |
| Sep 15, 2026 | $3.514 | $3.549 | $3.215 | $3.283 | -6.57% | $69,653 | $27.21M |
| Sep 14, 2026 | $3.431 | $3.569 | $3.397 | $3.514 | +2.42% | $77,815 | $29.12M |
| Sep 13, 2026 | $3.762 | $4.36 | $3.413 | $3.431 | -8.80% | $163,789 | $28.43M |
| Sep 12, 2026 | $3.105 | $4.02 | $3.103 | $3.762 | +21.16% | $118,450 | $31.18M |
| Sep 11, 2026 | $3.055 | $3.211 | $3.013 | $3.105 | +1.64% | $59,361 | $25.73M |
| Sep 10, 2026 | $3.192 | $3.197 | $3.044 | $3.055 | -4.29% | $74,202 | $25.32M |
| Sep 9, 2026 | $3.257 | $3.378 | $3.06 | $3.192 | -2.00% | $79,445 | $26.45M |
| Sep 8, 2026 | $3.313 | $3.343 | $3.223 | $3.257 | -1.69% | $64,784 | $26.99M |
| Sep 7, 2026 | $3.285 | $3.438 | $3.26 | $3.313 | +0.85% | $74,975 | $27.46M |
| Sep 6, 2026 | $3.177 | $3.329 | $3.174 | $3.285 | +3.40% | $69,849 | $27.22M |
| Sep 5, 2026 | $3.088 | $3.199 | $3.083 | $3.177 | +2.88% | $65,972 | $26.33M |
| Sep 4, 2026 | $3.147 | $3.149 | $3.028 | $3.088 | -1.87% | $67,840 | $25.59M |
| Sep 3, 2026 | $3.028 | $3.186 | $3.015 | $3.147 | +3.93% | $62,679 | $26.08M |
| Sep 2, 2026 | $3.046 | $3.066 | $2.99 | $3.028 | -0.59% | $59,664 | $25.09M |
| Sep 1, 2026 | $3.016 | $3.086 | $2.987 | $3.046 | +0.99% | $58,219 | $25.24M |
| Aug 31, 2026 | $2.986 | $3.054 | $2.974 | $3.016 | +1.00% | $54,793 | $25.00M |
| Aug 30, 2026 | $3.076 | $3.148 | $2.944 | $2.986 | -2.93% | $58,643 | $24.75M |
| Aug 29, 2026 | $3.01 | $3.129 | $2.972 | $3.076 | +2.19% | $56,879 | $25.49M |
| Aug 28, 2026 | $3.204 | $3.228 | $2.969 | $3.01 | -6.05% | $55,250 | $24.95M |
| Aug 27, 2026 | $3.255 | $3.277 | $3.177 | $3.204 | -1.57% | $56,226 | $26.55M |
| Aug 26, 2026 | $3.184 | $3.272 | $3.173 | $3.255 | +2.23% | $55,596 | $26.98M |
| Aug 25, 2026 | $3.297 | $3.377 | $3.148 | $3.184 | -3.43% | $57,263 | $26.39M |
| Aug 24, 2026 | $3.387 | $3.387 | $3.243 | $3.297 | -2.66% | $56,081 | $27.32M |
| Aug 23, 2026 | $3.304 | $3.437 | $3.163 | $3.387 | +2.51% | $63,298 | $28.07M |
| Aug 22, 2026 | $3.446 | $3.637 | $3.272 | $3.304 | -4.12% | $64,132 | $27.38M |
| Aug 21, 2026 | $3.207 | $3.469 | $3.192 | $3.446 | +7.45% | $61,373 | $28.56M |
| Aug 20, 2026 | $3.075 | $3.314 | $3.063 | $3.207 | +4.29% | $58,523 | $26.58M |
| Aug 19, 2026 | $2.911 | $3.155 | $2.87 | $3.075 | +5.63% | $87,702 | $25.48M |
| Aug 18, 2026 | $2.978 | $2.979 | $2.893 | $2.911 | -2.25% | $59,419 | $24.12M |
| Aug 17, 2026 | $3.024 | $3.062 | $2.964 | $2.978 | -1.52% | $56,006 | $24.68M |
| Aug 16, 2026 | $2.996 | $3.16 | $2.983 | $3.024 | +0.93% | $89,062 | $25.06M |
| Aug 15, 2026 | $3.206 | $3.244 | $2.923 | $2.996 | -6.55% | $61,632 | $24.83M |
| Aug 14, 2026 | $2.854 | $3.405 | $2.813 | $3.206 | +12.33% | $79,722 | $26.57M |
| Aug 13, 2026 | $2.874 | $2.91 | $2.827 | $2.854 | -0.70% | $59,380 | $23.65M |
| Aug 12, 2026 | $2.915 | $2.961 | $2.848 | $2.874 | -1.41% | $54,681 | $23.82M |
| Aug 11, 2026 | $2.988 | $2.997 | $2.893 | $2.915 | -2.44% | $56,431 | $24.16M |
| Aug 10, 2026 | $3.046 | $3.099 | $2.974 | $2.988 | -1.90% | $56,508 | $24.76M |
| Aug 9, 2026 | $3.067 | $3.147 | $3.043 | $3.046 | -0.68% | $59,142 | $25.24M |
| Aug 8, 2026 | $3.021 | $3.116 | $2.988 | $3.067 | +1.52% | $56,515 | $25.42M |
| Aug 7, 2026 | $2.977 | $3.069 | $2.948 | $3.021 | — | $58,772 | $25.04M |
Illuvium Historical Data FAQ
Window highs, lows, best/worst days and volume for IlluviumWhat is the all-time high for ILV?
Illuvium's record price is about $1,911.26. It currently trades at $2.961, roughly 99.8% below that peak. The all-time low on record is $2.69. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ILV market cap?
Illuvium has a market capitalisation of about $24.43M, on roughly $1.53M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ILV change over this window?
Across 90 daily candles, close-to-close moved down 1.99%.
What were ILV's high and low in this window?
In this sample, the highest trade print is about $4.377 (Oct 4, 2026) and the lowest about $2.732 (Oct 30, 2026).
What were ILV's best and worst days in this window?
Best close-to-close day was about +21.16% (Sep 12, 2026); worst was -8.80% (Sep 13, 2026).