What historical data is shown for IEFAON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) Historical Data
ETH
Exchange
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Historical Price Information — Daily IEFAON Open, High, Low, Close & Volume
$98.31
-0.74% 1D
Recently Viewed
1H+0.45%
1D-0.74%
1W-0.29%
1M-1.91%
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) has 90 days of daily open, high, low and close on file. Over that window IEFAON ranged $97.67 to $105.61, closed at $98.39 and is down 6.7% across the window.
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) — Window Stats
90 daily bars · MEXCBars
90
Window high
$105.61
Window low
$97.67
First → last
-6.73%
Latest close
$98.39
vs live
-0.08%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
IEFAON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $98.05 | $98.70 | $97.03 | $98.39 | +0.35% | $53,392 | $16.79M |
| Nov 3, 2026 | $98.99 | $100.01 | $96.04 | $98.05 | -0.95% | $219,812 | $16.74M |
| Nov 2, 2026 | $99.26 | $99.97 | $98.62 | $98.99 | -0.27% | $162,616 | $16.90M |
| Nov 1, 2026 | $99.89 | $99.99 | $99.20 | $99.26 | -0.63% | $154,422 | $16.94M |
| Oct 31, 2026 | $99.73 | $99.99 | $99.21 | $99.89 | +0.16% | $158,201 | $17.05M |
| Oct 30, 2026 | $97.77 | $100.04 | $97.57 | $99.73 | +2.00% | $226,283 | $17.02M |
| Oct 29, 2026 | $98.53 | $99.88 | $97.71 | $97.77 | -0.77% | $154,888 | $16.69M |
| Oct 28, 2026 | $98.06 | $100.06 | $97.61 | $98.53 | +0.48% | $162,353 | $16.82M |
| Oct 27, 2026 | $98.36 | $99.64 | $97.52 | $98.06 | -0.31% | $166,336 | $16.74M |
| Oct 26, 2026 | $97.85 | $99.50 | $95.10 | $98.36 | +0.52% | $174,999 | $16.79M |
| Oct 25, 2026 | $98.26 | $98.32 | $97.23 | $97.85 | -0.42% | $163,264 | $16.70M |
| Oct 24, 2026 | $97.67 | $98.33 | $97.24 | $98.26 | +0.60% | $155,855 | $16.77M |
| Oct 23, 2026 | $98.37 | $99.80 | $95.46 | $97.67 | -0.71% | $233,297 | $16.67M |
| Oct 22, 2026 | $99.46 | $99.99 | $97.55 | $98.37 | -1.10% | $201,010 | $16.79M |
| Oct 21, 2026 | $99.51 | $101.67 | $98.28 | $99.46 | -0.05% | $261,799 | $16.98M |
| Oct 20, 2026 | $98.28 | $100.31 | $97.54 | $99.51 | +1.25% | $209,860 | $16.99M |
| Oct 19, 2026 | $99.11 | $100.35 | $96.71 | $98.28 | -0.84% | $180,602 | $16.78M |
| Oct 18, 2026 | $98.23 | $99.34 | $97.83 | $99.11 | +0.90% | $153,342 | $16.92M |
| Oct 17, 2026 | $98.55 | $98.56 | $96.89 | $98.23 | -0.32% | $176,760 | $16.77M |
| Oct 16, 2026 | $98.53 | $100.14 | $98.09 | $98.55 | +0.02% | $259,184 | $16.82M |
| Oct 15, 2026 | $98.33 | $100.05 | $96.69 | $98.53 | +0.20% | $275,298 | $16.82M |
| Oct 14, 2026 | $98.92 | $100.16 | $96.87 | $98.33 | -0.60% | $251,295 | $16.78M |
| Oct 13, 2026 | $99.09 | $99.98 | $97.65 | $98.92 | -0.17% | $293,623 | $16.89M |
| Oct 12, 2026 | $98.98 | $99.93 | $97.80 | $99.09 | +0.11% | $213,034 | $16.91M |
| Oct 11, 2026 | $99.25 | $99.93 | $98.63 | $98.98 | -0.27% | $163,774 | $16.90M |
| Oct 10, 2026 | $99.13 | $99.95 | $98.65 | $99.25 | +0.12% | $151,471 | $16.94M |
| Oct 9, 2026 | $98.35 | $99.25 | $97.74 | $99.13 | +0.79% | $168,909 | $16.92M |
| Oct 8, 2026 | $97.75 | $98.80 | $96.93 | $98.35 | +0.61% | $231,297 | $16.79M |
| Oct 7, 2026 | $99.75 | $101.09 | $97.50 | $97.75 | -2.01% | $271,681 | $16.69M |
| Oct 6, 2026 | $99.25 | $101.18 | $99.13 | $99.75 | +0.50% | $180,651 | $17.03M |
| Oct 5, 2026 | $100.22 | $101.67 | $98.75 | $99.25 | -0.97% | $160,677 | $16.94M |
| Oct 4, 2026 | $100.17 | $100.29 | $99.61 | $100.22 | +0.05% | $155,449 | $17.11M |
| Oct 3, 2026 | $100.05 | $100.29 | $99.61 | $100.17 | +0.12% | $151,088 | $17.10M |
| Oct 2, 2026 | $99.37 | $100.55 | $97.50 | $100.05 | +0.68% | $336,095 | $17.08M |
| Oct 1, 2026 | $99.03 | $101.02 | $97.08 | $99.37 | +0.34% | $186,201 | $16.96M |
| Sep 30, 2026 | $99.92 | $102.65 | $98.47 | $99.03 | -0.89% | $182,747 | $16.90M |
| Sep 29, 2026 | $100.02 | $102.68 | $97.89 | $99.92 | -0.10% | $241,625 | $17.06M |
| Sep 28, 2026 | $101.65 | $102.70 | $99.46 | $100.02 | -1.60% | $197,516 | $17.07M |
| Sep 27, 2026 | $101.42 | $101.70 | $101.11 | $101.65 | +0.23% | $156,341 | $17.35M |
| Sep 26, 2026 | $100.96 | $101.70 | $100.87 | $101.42 | +0.46% | $157,035 | $17.31M |
| Sep 25, 2026 | $100.18 | $101.35 | $99.73 | $100.96 | +0.78% | $178,733 | $17.23M |
| Sep 24, 2026 | $100.34 | $100.95 | $97.84 | $100.18 | -0.16% | $325,793 | $17.10M |
| Sep 23, 2026 | $101.56 | $102.04 | $98.42 | $100.34 | -1.20% | $180,863 | $17.13M |
| Sep 22, 2026 | $101.68 | $102.78 | $100.37 | $101.56 | -0.12% | $166,552 | $17.34M |
| Sep 21, 2026 | $100.90 | $102.61 | $100.13 | $101.68 | +0.77% | $143,773 | $17.36M |
| Sep 20, 2026 | $100.93 | $101.36 | $100.51 | $100.90 | -0.03% | $147,513 | $17.22M |
| Sep 19, 2026 | $100.92 | $101.44 | $100.53 | $100.93 | +0.01% | $153,306 | $17.23M |
| Sep 18, 2026 | $99.84 | $102.00 | $99.51 | $100.92 | +1.08% | $239,046 | $17.23M |
| Sep 17, 2026 | $99.76 | $102.44 | $99.38 | $99.84 | +0.08% | $228,693 | $17.04M |
| Sep 16, 2026 | $100.90 | $101.94 | $99.23 | $99.76 | -1.13% | $159,011 | $17.03M |
| Sep 15, 2026 | $100.89 | $101.57 | $99.97 | $100.90 | +0.01% | $196,025 | $17.22M |
| Sep 14, 2026 | $100.83 | $102.79 | $99.63 | $100.89 | +0.06% | $237,686 | $17.22M |
| Sep 13, 2026 | $101.83 | $102.04 | $100.47 | $100.83 | -0.98% | $167,283 | $17.21M |
| Sep 12, 2026 | $101.31 | $102.08 | $101.11 | $101.83 | +0.51% | $157,575 | $17.38M |
| Sep 11, 2026 | $99.33 | $103.26 | $98.78 | $101.31 | +1.99% | $203,832 | $17.29M |
| Sep 10, 2026 | $101.99 | $102.85 | $99.18 | $99.33 | -2.61% | $154,405 | $16.96M |
| Sep 9, 2026 | $102.95 | $103.59 | $100.98 | $101.99 | -0.93% | $156,236 | $17.41M |
| Sep 8, 2026 | $101.35 | $104.06 | $101.32 | $102.95 | +1.58% | $186,271 | $17.57M |
| Sep 7, 2026 | $101.21 | $101.48 | $100.98 | $101.35 | +0.14% | $152,856 | $17.30M |
| Sep 6, 2026 | $101.09 | $101.46 | $100.97 | $101.21 | +0.12% | $147,127 | $17.28M |
| Sep 5, 2026 | $102.66 | $102.66 | $100.98 | $101.09 | -1.53% | $159,368 | $17.26M |
| Sep 4, 2026 | $102.57 | $104.05 | $102.36 | $102.66 | +0.09% | $184,189 | $17.52M |
| Sep 3, 2026 | $101.94 | $104.01 | $101.67 | $102.57 | +0.62% | $194,169 | $17.51M |
| Sep 2, 2026 | $102.88 | $103.71 | $100.26 | $101.94 | -0.91% | $142,079 | $17.40M |
| Sep 1, 2026 | $102.67 | $103.81 | $101.55 | $102.88 | +0.20% | $102,611 | $17.56M |
| Aug 31, 2026 | $102.74 | $106.00 | $100.40 | $102.67 | -0.07% | $160,877 | $17.53M |
| Aug 30, 2026 | $102.83 | $103.23 | $102.64 | $102.74 | -0.09% | $103,803 | $17.54M |
| Aug 29, 2026 | $103.01 | $103.22 | $102.65 | $102.83 | -0.17% | $104,236 | $17.55M |
| Aug 28, 2026 | $103.51 | $104.14 | $102.19 | $103.01 | -0.48% | $108,121 | $17.58M |
| Aug 27, 2026 | $103.51 | $104.08 | $102.62 | $103.51 | +0.00% | $105,420 | $17.67M |
| Aug 26, 2026 | $103.72 | $104.36 | $103.23 | $103.51 | -0.20% | $103,431 | $17.67M |
| Aug 25, 2026 | $102.55 | $104.74 | $102.46 | $103.72 | +1.14% | $99,867 | $17.70M |
| Aug 24, 2026 | $103.57 | $105.25 | $102.00 | $102.55 | -0.98% | $88,138 | $17.50M |
| Aug 23, 2026 | $103.46 | $103.77 | $102.54 | $103.57 | +0.11% | $57,383 | $17.68M |
| Aug 22, 2026 | $103.14 | $103.77 | $102.53 | $103.46 | +0.31% | $57,738 | $17.66M |
| Aug 21, 2026 | $102.60 | $105.50 | $102.51 | $103.14 | +0.53% | $59,545 | $17.61M |
| Aug 20, 2026 | $103.06 | $103.89 | $101.76 | $102.60 | -0.45% | $56,490 | $17.51M |
| Aug 19, 2026 | $102.67 | $104.14 | $101.43 | $103.06 | +0.38% | $57,218 | $17.59M |
| Aug 18, 2026 | $103.12 | $104.85 | $101.81 | $102.67 | -0.44% | $61,113 | $17.53M |
| Aug 17, 2026 | $105.57 | $105.67 | $102.90 | $103.12 | -2.32% | $56,061 | $17.60M |
| Aug 16, 2026 | $105.28 | $105.99 | $104.93 | $105.57 | +0.28% | $57,793 | $18.02M |
| Aug 15, 2026 | $104.17 | $106.77 | $104.17 | $105.28 | +1.07% | $56,295 | $17.97M |
| Aug 14, 2026 | $103.20 | $105.58 | $102.59 | $104.17 | +0.94% | $58,202 | $17.78M |
| Aug 13, 2026 | $103.60 | $105.51 | $102.45 | $103.20 | -0.39% | $58,980 | $17.62M |
| Aug 12, 2026 | $103.95 | $104.41 | $102.67 | $103.60 | -0.34% | $60,594 | $17.68M |
| Aug 11, 2026 | $102.63 | $106.67 | $102.45 | $103.95 | +1.29% | $59,948 | $17.74M |
| Aug 10, 2026 | $105.61 | $105.61 | $102.46 | $102.63 | -2.82% | $55,379 | $17.52M |
| Aug 9, 2026 | $105.53 | $105.90 | $104.21 | $105.61 | +0.08% | $57,440 | $18.03M |
| Aug 8, 2026 | $105.49 | $105.97 | $104.20 | $105.53 | +0.04% | $56,935 | $18.01M |
| Aug 7, 2026 | $104.30 | $105.88 | $102.32 | $105.49 | — | $57,813 | $18.01M |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Historical Data FAQ
Window highs, lows, best/worst days and volume for iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)What is the all-time high for IEFAON?
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)'s record price is about $107.39. It currently trades at $98.31, roughly 8.5% below that peak. The all-time low on record is $84.07. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the IEFAON market cap?
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) has a market capitalisation of about $191.00B, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did IEFAON change over this window?
Across 90 daily candles, close-to-close moved down 6.73%.
What were IEFAON's high and low in this window?
In this sample, the highest trade print is about $106.77 (Aug 15, 2026) and the lowest about $95.10 (Oct 26, 2026).
What were IEFAON's best and worst days in this window?
Best close-to-close day was about +2.00% (Oct 30, 2026); worst was -2.82% (Aug 10, 2026).