What historical data is shown for IDOL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
MEET48 (IDOL) Historical Data
BSC
Media
MEET48 Historical Price Information — Daily IDOL Open, High, Low, Close & Volume
$0.0093
-18.56% 1D
Recently Viewed
1H+0.22%
1D-18.56%
1W-21.32%
1M-42.77%
MEET48 (IDOL) has 90 days of daily open, high, low and close on file. Over that window IDOL ranged $0.00898 to $0.02956, closed at $0.0093 and is down 68.5% across the window.
MEET48 — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02956
Window low
$0.00898
First → last
-68.54%
Latest close
$0.0093
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
IDOL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.01015 | $0.010328 | $0.00908 | $0.0093 | -8.37% | $83,387 | $19.61M |
| Sep 15, 2026 | $0.00898 | $0.012337 | $0.00887 | $0.01015 | +13.03% | $138,189 | $21.40M |
| Sep 14, 2026 | $0.00905 | $0.00932 | $0.00879 | $0.00898 | -0.77% | $59,359 | $18.93M |
| Sep 13, 2026 | $0.00993 | $0.01007 | $0.00905 | $0.00905 | -8.86% | $60,958 | $19.08M |
| Sep 12, 2026 | $0.00943 | $0.01006 | $0.00941 | $0.00993 | +5.30% | $70,108 | $20.93M |
| Sep 11, 2026 | $0.00937 | $0.00968 | $0.009091 | $0.00943 | +0.64% | $64,283 | $19.88M |
| Sep 10, 2026 | $0.01051 | $0.01069 | $0.00933 | $0.00937 | -10.85% | $72,702 | $19.75M |
| Sep 9, 2026 | $0.01236 | $0.01245 | $0.00867 | $0.01051 | -14.97% | $130,266 | $22.16M |
| Sep 8, 2026 | $0.0124 | $0.01289 | $0.01215 | $0.01236 | -0.32% | $79,265 | $26.06M |
| Sep 7, 2026 | $0.01317 | $0.01318 | $0.0123 | $0.0124 | -5.85% | $78,048 | $26.14M |
| Sep 6, 2026 | $0.01299 | $0.01324 | $0.01289 | $0.01317 | +1.39% | $62,577 | $27.77M |
| Sep 5, 2026 | $0.01254 | $0.01317 | $0.01247 | $0.01299 | +3.59% | $74,762 | $27.39M |
| Sep 4, 2026 | $0.01362 | $0.01369 | $0.01194 | $0.01254 | -7.93% | $126,944 | $26.44M |
| Sep 3, 2026 | $0.01338 | $0.0139 | $0.01319 | $0.01362 | +1.79% | $81,424 | $28.71M |
| Sep 2, 2026 | $0.01429 | $0.01463 | $0.01325 | $0.01338 | -6.37% | $105,384 | $28.21M |
| Sep 1, 2026 | $0.01477 | $0.01496 | $0.01353 | $0.01429 | -3.25% | $203,988 | $30.13M |
| Aug 31, 2026 | $0.01483 | $0.01519 | $0.0145 | $0.01477 | -0.40% | $60,990 | $31.14M |
| Aug 30, 2026 | $0.01523 | $0.01543 | $0.01466 | $0.01483 | -2.63% | $66,948 | $31.27M |
| Aug 29, 2026 | $0.01506 | $0.01549 | $0.01501 | $0.01523 | +1.13% | $59,649 | $32.11M |
| Aug 28, 2026 | $0.01594 | $0.01604 | $0.0150 | $0.01506 | -5.52% | $68,106 | $31.75M |
| Aug 27, 2026 | $0.01583 | $0.01619 | $0.01567 | $0.01594 | +0.69% | $69,238 | $33.61M |
| Aug 26, 2026 | $0.01543 | $0.01596 | $0.01539 | $0.01583 | +2.59% | $59,794 | $33.37M |
| Aug 25, 2026 | $0.01523 | $0.01571 | $0.01513 | $0.01543 | +1.31% | $76,138 | $32.53M |
| Aug 24, 2026 | $0.01593 | $0.01595 | $0.01506 | $0.01523 | -4.39% | $89,027 | $32.11M |
| Aug 23, 2026 | $0.0154 | $0.01653 | $0.01517 | $0.01593 | +3.44% | $86,429 | $33.58M |
| Aug 22, 2026 | $0.01631 | $0.01681 | $0.01524 | $0.0154 | -5.58% | $132,651 | $32.47M |
| Aug 21, 2026 | $0.01621 | $0.0167 | $0.01608 | $0.01631 | +0.62% | $66,528 | $34.39M |
| Aug 20, 2026 | $0.01613 | $0.0164 | $0.01604 | $0.01621 | +0.50% | $66,296 | $34.17M |
| Aug 19, 2026 | $0.01634 | $0.01645 | $0.0160 | $0.01613 | -1.29% | $70,192 | $34.01M |
| Aug 18, 2026 | $0.01626 | $0.0166 | $0.01621 | $0.01634 | +0.49% | $61,948 | $34.45M |
| Aug 17, 2026 | $0.01719 | $0.01721 | $0.01607 | $0.01626 | -5.41% | $75,416 | $34.28M |
| Aug 16, 2026 | $0.01689 | $0.01738 | $0.01685 | $0.01719 | +1.78% | $59,822 | $36.24M |
| Aug 15, 2026 | $0.01693 | $0.0171 | $0.01657 | $0.01689 | -0.24% | $64,135 | $35.61M |
| Aug 14, 2026 | $0.01688 | $0.01777 | $0.01681 | $0.01693 | +0.30% | $83,682 | $35.69M |
| Aug 13, 2026 | $0.0167 | $0.01694 | $0.01614 | $0.01688 | +1.08% | $65,068 | $35.59M |
| Aug 12, 2026 | $0.01639 | $0.01676 | $0.01616 | $0.0167 | +1.89% | $64,941 | $35.21M |
| Aug 11, 2026 | $0.01661 | $0.01708 | $0.0160 | $0.01639 | -1.32% | $66,992 | $34.55M |
| Aug 10, 2026 | $0.01676 | $0.01703 | $0.01642 | $0.01661 | -0.89% | $62,752 | $35.02M |
| Aug 9, 2026 | $0.01679 | $0.01794 | $0.01645 | $0.01676 | -0.18% | $88,494 | $35.33M |
| Aug 8, 2026 | $0.01644 | $0.01722 | $0.01618 | $0.01679 | +2.13% | $83,907 | $35.40M |
| Aug 7, 2026 | $0.01604 | $0.01765 | $0.01596 | $0.01644 | +2.49% | $91,440 | $34.66M |
| Aug 6, 2026 | $0.01605 | $0.01647 | $0.0156 | $0.01604 | -0.06% | $88,920 | $33.82M |
| Aug 5, 2026 | $0.01624 | $0.0166 | $0.01572 | $0.01605 | -1.17% | $163,071 | $33.84M |
| Aug 4, 2026 | $0.01764 | $0.01789 | $0.01545 | $0.01624 | -7.94% | $355,954 | $34.24M |
| Aug 3, 2026 | $0.02321 | $0.02465 | $0.01549 | $0.01764 | -24.00% | $538,490 | $37.19M |
| Aug 2, 2026 | $0.02449 | $0.02564 | $0.02073 | $0.02321 | -5.23% | $164,058 | $48.93M |
| Aug 1, 2026 | $0.0165 | $0.02748 | $0.01622 | $0.02449 | +48.42% | $1.56M | $51.63M |
| Jul 31, 2026 | $0.01503 | $0.01706 | $0.01502 | $0.0165 | +9.78% | $99,922 | $34.79M |
| Jul 30, 2026 | $0.01521 | $0.01586 | $0.01452 | $0.01503 | -1.18% | $96,755 | $31.69M |
| Jul 29, 2026 | $0.01655 | $0.01657 | $0.0147 | $0.01521 | -8.10% | $87,478 | $32.07M |
| Jul 28, 2026 | $0.01723 | $0.01746 | $0.01609 | $0.01655 | -3.95% | $133,962 | $34.89M |
| Jul 27, 2026 | $0.0149 | $0.01787 | $0.01447 | $0.01723 | +15.64% | $229,925 | $36.32M |
| Jul 26, 2026 | $0.01501 | $0.01515 | $0.01461 | $0.0149 | -0.73% | $85,663 | $31.41M |
| Jul 25, 2026 | $0.01514 | $0.01541 | $0.01452 | $0.01501 | -0.86% | $64,791 | $31.64M |
| Jul 24, 2026 | $0.01545 | $0.01577 | $0.0140 | $0.01514 | -2.01% | $151,288 | $31.92M |
| Jul 23, 2026 | $0.01535 | $0.02541 | $0.0140 | $0.01545 | +0.65% | $352,645 | $32.57M |
| Jul 22, 2026 | $0.01486 | $0.01548 | $0.0147 | $0.01535 | +3.30% | $60,181 | $32.36M |
| Jul 21, 2026 | $0.01517 | $0.01545 | $0.01468 | $0.01486 | -2.04% | $58,997 | $31.33M |
| Jul 20, 2026 | $0.01702 | $0.0175 | $0.01456 | $0.01517 | -10.87% | $79,050 | $31.98M |
| Jul 19, 2026 | $0.01718 | $0.01814 | $0.01687 | $0.01702 | -0.93% | $84,701 | $35.88M |
| Jul 18, 2026 | $0.01705 | $0.0178 | $0.01658 | $0.01718 | +0.76% | $66,073 | $36.22M |
| Jul 17, 2026 | $0.0152 | $0.01786 | $0.01484 | $0.01705 | +12.17% | $101,686 | $35.95M |
| Jul 16, 2026 | $0.01522 | $0.01576 | $0.01493 | $0.0152 | -0.13% | $79,229 | $32.05M |
| Jul 15, 2026 | $0.01518 | $0.01599 | $0.01476 | $0.01522 | +0.26% | $69,614 | $32.09M |
| Jul 14, 2026 | $0.01477 | $0.01553 | $0.0147 | $0.01518 | +2.78% | $58,800 | $32.00M |
| Jul 13, 2026 | $0.01585 | $0.01595 | $0.0142 | $0.01477 | -6.81% | $68,491 | $31.14M |
| Jul 12, 2026 | $0.01391 | $0.0165 | $0.01391 | $0.01585 | +13.95% | $65,994 | $33.42M |
| Jul 11, 2026 | $0.01583 | $0.01604 | $0.01391 | $0.01391 | -12.13% | $71,827 | $29.33M |
| Jul 10, 2026 | $0.0150 | $0.01636 | $0.0149 | $0.01583 | +5.53% | $70,521 | $33.37M |
| Jul 9, 2026 | $0.01462 | $0.0151 | $0.01456 | $0.0150 | +2.60% | $61,306 | $31.62M |
| Jul 8, 2026 | $0.01424 | $0.0149 | $0.01424 | $0.01462 | +2.67% | $61,555 | $30.82M |
| Jul 7, 2026 | $0.01509 | $0.01522 | $0.01404 | $0.01424 | -5.63% | $63,621 | $30.02M |
| Jul 6, 2026 | $0.01544 | $0.01581 | $0.01412 | $0.01509 | -2.27% | $73,416 | $31.81M |
| Jul 5, 2026 | $0.01495 | $0.01621 | $0.0135 | $0.01544 | +3.28% | $73,735 | $32.55M |
| Jul 4, 2026 | $0.01496 | $0.01637 | $0.01422 | $0.01495 | -0.07% | $94,160 | $31.52M |
| Jul 3, 2026 | $0.01533 | $0.01734 | $0.01433 | $0.01496 | -2.41% | $159,725 | $31.54M |
| Jul 2, 2026 | $0.01625 | $0.01774 | $0.01379 | $0.01533 | -5.66% | $107,815 | $32.32M |
| Jul 1, 2026 | $0.02205 | $0.02279 | $0.0162 | $0.01625 | -26.30% | $130,518 | $34.26M |
| Jun 30, 2026 | $0.02164 | $0.02252 | $0.02136 | $0.02205 | +1.89% | $75,353 | $46.49M |
| Jun 29, 2026 | $0.02479 | $0.02582 | $0.01952 | $0.02164 | -12.71% | $89,357 | $45.62M |
| Jun 28, 2026 | $0.02593 | $0.02661 | $0.0231 | $0.02479 | -4.40% | $76,962 | $52.26M |
| Jun 27, 2026 | $0.02694 | $0.02881 | $0.02274 | $0.02593 | -3.75% | $104,227 | $54.67M |
| Jun 26, 2026 | $0.02509 | $0.02731 | $0.02208 | $0.02694 | +7.37% | $351,907 | $56.80M |
| Jun 25, 2026 | $0.02009 | $0.02723 | $0.01902 | $0.02509 | +24.89% | $208,977 | $52.90M |
| Jun 24, 2026 | $0.01887 | $0.0208 | $0.0117 | $0.02009 | +6.47% | $213,641 | $42.35M |
| Jun 23, 2026 | $0.01761 | $0.0197 | $0.01717 | $0.01887 | +7.16% | $167,473 | $39.78M |
| Jun 22, 2026 | $0.01999 | $0.02049 | $0.01677 | $0.01761 | -11.91% | $212,949 | $37.13M |
| Jun 21, 2026 | $0.02224 | $0.0256 | $0.01954 | $0.01999 | -10.12% | $259,422 | $42.14M |
| Jun 20, 2026 | $0.02956 | $0.03084 | $0.02221 | $0.02224 | -24.76% | $134,504 | $46.89M |
| Jun 19, 2026 | $0.0291 | $0.03294 | $0.02883 | $0.02956 | — | $110,753 | $62.32M |
MEET48 Historical Data FAQ
Window highs, lows, best/worst days and volume for MEET48What is the all-time high for IDOL?
MEET48's record price is about $0.04177777. It currently trades at $0.0093, roughly 77.7% below that peak. The all-time low on record is $0.00879004. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the IDOL market cap?
MEET48 has a market capitalisation of about $19.53M, on roughly $6.34M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did IDOL change over this window?
Across 90 daily candles, close-to-close moved down 68.54%.
What were IDOL's high and low in this window?
In this sample, the highest trade print is about $0.03294 (Jun 19, 2026) and the lowest about $0.00867 (Sep 9, 2026).
What were IDOL's best and worst days in this window?
Best close-to-close day was about +48.42% (Aug 1, 2026); worst was -26.30% (Jul 1, 2026).