What historical data is shown for IDOL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
MEET48 (IDOL) Historical Data
MEET48 Historical Price Information — Daily IDOL Open, High, Low, Close & Volume$0.02077
+17.41% 1D
Recently Viewed
1H-3.03%
1D+17.41%
1W+146.38%
1M+90.55%
MEET48 (IDOL) has 90 days of daily open, high, low and close on file. Over that window IDOL ranged $0.007084 to $0.02508, closed at $0.020805 and is up 26.6% across the window.
MEET48 — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02508
Window low
$0.007084
First → last
+26.55%
Latest close
$0.020805
vs live
-0.17%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
IDOL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.02024 | $0.021808 | $0.019784 | $0.020805 | +2.79% | $34,555 | $45.61M |
| Nov 3, 2026 | $0.0168 | $0.022009 | $0.01617 | $0.02024 | +20.48% | $271,382 | $44.37M |
| Nov 2, 2026 | $0.02508 | $0.02754 | $0.012458 | $0.0168 | -33.01% | $664,839 | $36.83M |
| Nov 1, 2026 | $0.017606 | $0.025758 | $0.016926 | $0.02508 | +42.45% | $517,353 | $54.99M |
| Oct 31, 2026 | $0.023861 | $0.025858 | $0.0163 | $0.017606 | -26.21% | $359,174 | $38.60M |
| Oct 30, 2026 | $0.01394 | $0.030756 | $0.013193 | $0.023861 | +71.17% | $734,898 | $52.31M |
| Oct 29, 2026 | $0.014317 | $0.01605 | $0.010427 | $0.01394 | -2.63% | $507,334 | $30.56M |
| Oct 28, 2026 | $0.008393 | $0.01457 | $0.008251 | $0.014317 | +70.58% | $172,070 | $31.39M |
| Oct 27, 2026 | $0.007908 | $0.008602 | $0.007886 | $0.008393 | +6.13% | $72,025 | $18.40M |
| Oct 26, 2026 | $0.007627 | $0.007952 | $0.007584 | $0.007908 | +3.68% | $59,363 | $17.34M |
| Oct 25, 2026 | $0.007974 | $0.008264 | $0.007602 | $0.007627 | -4.35% | $59,364 | $16.72M |
| Oct 24, 2026 | $0.007898 | $0.008209 | $0.007791 | $0.007974 | +0.96% | $67,438 | $17.48M |
| Oct 23, 2026 | $0.007639 | $0.00869 | $0.007594 | $0.007898 | +3.39% | $71,933 | $17.32M |
| Oct 22, 2026 | $0.007994 | $0.008053 | $0.007618 | $0.007639 | -4.44% | $70,748 | $16.75M |
| Oct 21, 2026 | $0.007709 | $0.008083 | $0.00758 | $0.007994 | +3.70% | $61,888 | $17.53M |
| Oct 20, 2026 | $0.007369 | $0.007991 | $0.007263 | $0.007709 | +4.61% | $66,727 | $16.90M |
| Oct 19, 2026 | $0.007084 | $0.00757 | $0.00699 | $0.007369 | +4.02% | $66,666 | $16.16M |
| Oct 18, 2026 | $0.00738 | $0.007527 | $0.00682 | $0.007084 | -4.01% | $68,739 | $15.53M |
| Oct 17, 2026 | $0.007915 | $0.007963 | $0.007234 | $0.00738 | -6.76% | $65,409 | $16.18M |
| Oct 16, 2026 | $0.007797 | $0.008078 | $0.007682 | $0.007915 | +1.51% | $62,020 | $17.35M |
| Oct 15, 2026 | $0.008463 | $0.008475 | $0.007486 | $0.007797 | -7.87% | $67,228 | $17.09M |
| Oct 14, 2026 | $0.008657 | $0.009134 | $0.008416 | $0.008463 | -2.24% | $63,669 | $18.55M |
| Oct 13, 2026 | $0.009076 | $0.00914 | $0.008542 | $0.008657 | -4.62% | $60,831 | $18.98M |
| Oct 12, 2026 | $0.009354 | $0.009416 | $0.008834 | $0.009076 | -2.97% | $60,087 | $19.90M |
| Oct 11, 2026 | $0.009703 | $0.00974 | $0.009145 | $0.009354 | -3.60% | $63,772 | $20.51M |
| Oct 10, 2026 | $0.009848 | $0.009893 | $0.009552 | $0.009703 | -1.47% | $60,545 | $21.27M |
| Oct 9, 2026 | $0.009551 | $0.010086 | $0.009516 | $0.009848 | +3.11% | $57,708 | $21.59M |
| Oct 8, 2026 | $0.009836 | $0.009955 | $0.009079 | $0.009551 | -2.90% | $64,229 | $20.94M |
| Oct 7, 2026 | $0.010086 | $0.010137 | $0.009566 | $0.009836 | -2.48% | $60,024 | $21.56M |
| Oct 6, 2026 | $0.010447 | $0.010479 | $0.00998 | $0.010086 | -3.46% | $57,542 | $22.11M |
| Oct 5, 2026 | $0.010908 | $0.010954 | $0.01034 | $0.010447 | -4.23% | $60,228 | $22.90M |
| Oct 4, 2026 | $0.010747 | $0.0110 | $0.010513 | $0.010908 | +1.50% | $59,880 | $23.92M |
| Oct 3, 2026 | $0.010576 | $0.010815 | $0.010246 | $0.010747 | +1.62% | $56,622 | $23.56M |
| Oct 2, 2026 | $0.010688 | $0.010908 | $0.01033 | $0.010576 | -1.05% | $60,412 | $23.19M |
| Oct 1, 2026 | $0.010655 | $0.011015 | $0.010557 | $0.010688 | +0.31% | $58,562 | $23.43M |
| Sep 30, 2026 | $0.010842 | $0.011028 | $0.010413 | $0.010655 | -1.72% | $59,753 | $23.36M |
| Sep 29, 2026 | $0.010632 | $0.01101 | $0.010369 | $0.010842 | +1.98% | $59,208 | $23.77M |
| Sep 28, 2026 | $0.011182 | $0.011261 | $0.010494 | $0.010632 | -4.92% | $60,460 | $23.31M |
| Sep 27, 2026 | $0.011198 | $0.011482 | $0.01107 | $0.011182 | -0.14% | $57,320 | $24.52M |
| Sep 26, 2026 | $0.011122 | $0.011734 | $0.010907 | $0.011198 | +0.68% | $64,828 | $24.55M |
| Sep 25, 2026 | $0.011222 | $0.01144 | $0.010842 | $0.011122 | -0.89% | $65,120 | $24.38M |
| Sep 24, 2026 | $0.011151 | $0.011658 | $0.011123 | $0.011222 | +0.64% | $66,106 | $24.60M |
| Sep 23, 2026 | $0.012282 | $0.012297 | $0.01099 | $0.011151 | -9.21% | $62,524 | $24.45M |
| Sep 22, 2026 | $0.011661 | $0.012963 | $0.01166 | $0.012282 | +5.33% | $72,374 | $26.93M |
| Sep 21, 2026 | $0.011549 | $0.012099 | $0.01147 | $0.011661 | +0.97% | $72,545 | $25.57M |
| Sep 20, 2026 | $0.011552 | $0.01181 | $0.01066 | $0.011549 | -0.03% | $71,033 | $25.32M |
| Sep 19, 2026 | $0.011396 | $0.011909 | $0.011283 | $0.011552 | +1.37% | $59,327 | $25.33M |
| Sep 18, 2026 | $0.010247 | $0.0119 | $0.010222 | $0.011396 | +11.21% | $73,581 | $24.98M |
| Sep 17, 2026 | $0.00948 | $0.01036 | $0.00936 | $0.010247 | +8.09% | $63,323 | $22.47M |
| Sep 16, 2026 | $0.01015 | $0.010328 | $0.00908 | $0.00948 | -6.60% | $95,603 | $20.78M |
| Sep 15, 2026 | $0.00898 | $0.012337 | $0.00887 | $0.01015 | +13.03% | $138,189 | $22.25M |
| Sep 14, 2026 | $0.00905 | $0.00932 | $0.00879 | $0.00898 | -0.77% | $59,359 | $19.69M |
| Sep 13, 2026 | $0.00993 | $0.01007 | $0.00905 | $0.00905 | -8.86% | $60,958 | $19.84M |
| Sep 12, 2026 | $0.00943 | $0.01006 | $0.00941 | $0.00993 | +5.30% | $70,108 | $21.77M |
| Sep 11, 2026 | $0.00937 | $0.00968 | $0.009091 | $0.00943 | +0.64% | $64,283 | $20.67M |
| Sep 10, 2026 | $0.01051 | $0.01069 | $0.00933 | $0.00937 | -10.85% | $72,702 | $20.54M |
| Sep 9, 2026 | $0.01236 | $0.01245 | $0.00867 | $0.01051 | -14.97% | $130,266 | $23.04M |
| Sep 8, 2026 | $0.0124 | $0.01289 | $0.01215 | $0.01236 | -0.32% | $79,265 | $27.10M |
| Sep 7, 2026 | $0.01317 | $0.01318 | $0.0123 | $0.0124 | -5.85% | $78,048 | $27.19M |
| Sep 6, 2026 | $0.01299 | $0.01324 | $0.01289 | $0.01317 | +1.39% | $62,577 | $28.87M |
| Sep 5, 2026 | $0.01254 | $0.01317 | $0.01247 | $0.01299 | +3.59% | $74,762 | $28.48M |
| Sep 4, 2026 | $0.01362 | $0.01369 | $0.01194 | $0.01254 | -7.93% | $126,944 | $27.49M |
| Sep 3, 2026 | $0.01338 | $0.0139 | $0.01319 | $0.01362 | +1.79% | $81,424 | $29.86M |
| Sep 2, 2026 | $0.01429 | $0.01463 | $0.01325 | $0.01338 | -6.37% | $105,384 | $29.33M |
| Sep 1, 2026 | $0.01477 | $0.01496 | $0.01353 | $0.01429 | -3.25% | $203,988 | $31.33M |
| Aug 31, 2026 | $0.01483 | $0.01519 | $0.0145 | $0.01477 | -0.40% | $60,990 | $32.38M |
| Aug 30, 2026 | $0.01523 | $0.01543 | $0.01466 | $0.01483 | -2.63% | $66,948 | $32.51M |
| Aug 29, 2026 | $0.01506 | $0.01549 | $0.01501 | $0.01523 | +1.13% | $59,649 | $33.39M |
| Aug 28, 2026 | $0.01594 | $0.01604 | $0.0150 | $0.01506 | -5.52% | $68,106 | $33.02M |
| Aug 27, 2026 | $0.01583 | $0.01619 | $0.01567 | $0.01594 | +0.69% | $69,238 | $34.95M |
| Aug 26, 2026 | $0.01543 | $0.01596 | $0.01539 | $0.01583 | +2.59% | $59,794 | $34.71M |
| Aug 25, 2026 | $0.01523 | $0.01571 | $0.01513 | $0.01543 | +1.31% | $76,138 | $33.83M |
| Aug 24, 2026 | $0.01593 | $0.01595 | $0.01506 | $0.01523 | -4.39% | $89,027 | $33.39M |
| Aug 23, 2026 | $0.0154 | $0.01653 | $0.01517 | $0.01593 | +3.44% | $86,429 | $34.93M |
| Aug 22, 2026 | $0.01631 | $0.01681 | $0.01524 | $0.0154 | -5.58% | $132,651 | $33.76M |
| Aug 21, 2026 | $0.01621 | $0.0167 | $0.01608 | $0.01631 | +0.62% | $66,528 | $35.76M |
| Aug 20, 2026 | $0.01613 | $0.0164 | $0.01604 | $0.01621 | +0.50% | $66,296 | $35.54M |
| Aug 19, 2026 | $0.01634 | $0.01645 | $0.0160 | $0.01613 | -1.29% | $70,192 | $35.36M |
| Aug 18, 2026 | $0.01626 | $0.0166 | $0.01621 | $0.01634 | +0.49% | $61,948 | $35.82M |
| Aug 17, 2026 | $0.01719 | $0.01721 | $0.01607 | $0.01626 | -5.41% | $75,416 | $35.65M |
| Aug 16, 2026 | $0.01689 | $0.01738 | $0.01685 | $0.01719 | +1.78% | $59,822 | $37.69M |
| Aug 15, 2026 | $0.01693 | $0.0171 | $0.01657 | $0.01689 | -0.24% | $64,135 | $37.03M |
| Aug 14, 2026 | $0.01688 | $0.01777 | $0.01681 | $0.01693 | +0.30% | $83,682 | $37.12M |
| Aug 13, 2026 | $0.0167 | $0.01694 | $0.01614 | $0.01688 | +1.08% | $65,068 | $37.01M |
| Aug 12, 2026 | $0.01639 | $0.01676 | $0.01616 | $0.0167 | +1.89% | $64,941 | $36.61M |
| Aug 11, 2026 | $0.01661 | $0.01708 | $0.0160 | $0.01639 | -1.32% | $66,992 | $35.93M |
| Aug 10, 2026 | $0.01676 | $0.01703 | $0.01642 | $0.01661 | -0.89% | $62,752 | $36.42M |
| Aug 9, 2026 | $0.01679 | $0.01794 | $0.01645 | $0.01676 | -0.18% | $88,494 | $36.75M |
| Aug 8, 2026 | $0.01644 | $0.01722 | $0.01618 | $0.01679 | +2.13% | $83,907 | $36.81M |
| Aug 7, 2026 | $0.01604 | $0.01765 | $0.01596 | $0.01644 | — | $91,440 | $36.04M |
MEET48 Historical Data FAQ
Window highs, lows, best/worst days and volume for MEET48What is the all-time high for IDOL?
MEET48's record price is about $0.04177777. It currently trades at $0.02077, roughly 50.3% below that peak. The all-time low on record is $0.00683368. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the IDOL market cap?
MEET48 has a market capitalisation of about $45.62M, on roughly $26.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did IDOL change over this window?
Across 90 daily candles, close-to-close moved up 26.55%.
What were IDOL's high and low in this window?
In this sample, the highest trade print is about $0.030756 (Oct 30, 2026) and the lowest about $0.00682 (Oct 18, 2026).
What were IDOL's best and worst days in this window?
Best close-to-close day was about +71.17% (Oct 30, 2026); worst was -33.01% (Nov 2, 2026).