What historical data is shown for ID?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SPACE ID (ID) Historical Data
ETH
SPACE ID Historical Price Information — Daily ID Open, High, Low, Close & Volume
$0.0316
-3.95% 1D
Recently Viewed
1H+1.28%
1D-3.95%
1W-7.33%
1M+13.67%
SPACE ID (ID) has 90 days of daily open, high, low and close on file. Over that window ID ranged $0.02685 to $0.04179, closed at $0.03157 and is up 9.4% across the window.
SPACE ID — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.04179
Window low
$0.02685
First → last
+9.39%
Latest close
$0.03157
vs live
+0.10%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ID Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.03305 | $0.03329 | $0.0309 | $0.03157 | -4.48% | $46,048 | $46.64M |
| Sep 15, 2026 | $0.03354 | $0.03648 | $0.03146 | $0.03305 | -1.46% | $77,567 | $48.83M |
| Sep 14, 2026 | $0.03337 | $0.03433 | $0.03275 | $0.03354 | +0.51% | $56,317 | $49.55M |
| Sep 13, 2026 | $0.03235 | $0.03489 | $0.03232 | $0.03337 | +3.15% | $68,437 | $49.30M |
| Sep 12, 2026 | $0.03169 | $0.03258 | $0.03152 | $0.03235 | +2.08% | $55,453 | $47.79M |
| Sep 11, 2026 | $0.03152 | $0.03262 | $0.03087 | $0.03169 | +0.54% | $61,481 | $46.82M |
| Sep 10, 2026 | $0.0332 | $0.03352 | $0.03138 | $0.03152 | -5.06% | $58,721 | $46.57M |
| Sep 9, 2026 | $0.03427 | $0.03471 | $0.03135 | $0.0332 | -3.12% | $57,163 | $49.05M |
| Sep 8, 2026 | $0.03368 | $0.03436 | $0.03303 | $0.03427 | +1.75% | $60,036 | $50.63M |
| Sep 7, 2026 | $0.03384 | $0.03418 | $0.03299 | $0.03368 | -0.47% | $61,555 | $49.76M |
| Sep 6, 2026 | $0.03289 | $0.03433 | $0.03273 | $0.03384 | +2.89% | $60,211 | $49.99M |
| Sep 5, 2026 | $0.03195 | $0.0333 | $0.03191 | $0.03289 | +2.94% | $61,441 | $48.59M |
| Sep 4, 2026 | $0.03244 | $0.03289 | $0.03128 | $0.03195 | -1.51% | $58,226 | $47.20M |
| Sep 3, 2026 | $0.03186 | $0.03286 | $0.03144 | $0.03244 | +1.82% | $61,235 | $47.93M |
| Sep 2, 2026 | $0.03254 | $0.03309 | $0.03134 | $0.03186 | -2.09% | $58,732 | $47.07M |
| Sep 1, 2026 | $0.03233 | $0.0334 | $0.03173 | $0.03254 | +0.65% | $70,802 | $48.07M |
| Aug 31, 2026 | $0.03103 | $0.03289 | $0.03093 | $0.03233 | +4.19% | $60,438 | $47.76M |
| Aug 30, 2026 | $0.03168 | $0.03336 | $0.03066 | $0.03103 | -2.05% | $61,904 | $45.84M |
| Aug 29, 2026 | $0.03117 | $0.03181 | $0.03094 | $0.03168 | +1.64% | $55,170 | $46.80M |
| Aug 28, 2026 | $0.03276 | $0.03284 | $0.03053 | $0.03117 | -4.85% | $58,688 | $46.05M |
| Aug 27, 2026 | $0.03274 | $0.03397 | $0.03205 | $0.03276 | +0.06% | $58,325 | $48.40M |
| Aug 26, 2026 | $0.03067 | $0.03308 | $0.03023 | $0.03274 | +6.75% | $61,780 | $48.37M |
| Aug 25, 2026 | $0.03107 | $0.03246 | $0.03017 | $0.03067 | -1.29% | $59,065 | $45.31M |
| Aug 24, 2026 | $0.03142 | $0.03142 | $0.03018 | $0.03107 | -1.11% | $59,560 | $45.90M |
| Aug 23, 2026 | $0.03125 | $0.03191 | $0.02955 | $0.03142 | +0.54% | $65,882 | $46.42M |
| Aug 22, 2026 | $0.03277 | $0.03462 | $0.03053 | $0.03125 | -4.64% | $69,625 | $46.17M |
| Aug 21, 2026 | $0.03018 | $0.03278 | $0.03014 | $0.03277 | +8.58% | $59,705 | $48.41M |
| Aug 20, 2026 | $0.02899 | $0.03037 | $0.0288 | $0.03018 | +4.10% | $57,936 | $44.59M |
| Aug 19, 2026 | $0.02747 | $0.0295 | $0.02721 | $0.02899 | +5.53% | $55,330 | $42.83M |
| Aug 18, 2026 | $0.02779 | $0.02788 | $0.02691 | $0.02747 | -1.15% | $62,091 | $40.58M |
| Aug 17, 2026 | $0.02848 | $0.02876 | $0.02778 | $0.02779 | -2.42% | $59,285 | $41.06M |
| Aug 16, 2026 | $0.02947 | $0.02948 | $0.02822 | $0.02848 | -3.36% | $63,327 | $42.08M |
| Aug 15, 2026 | $0.02949 | $0.0305 | $0.02925 | $0.02947 | -0.07% | $81,093 | $43.54M |
| Aug 14, 2026 | $0.02944 | $0.03123 | $0.02931 | $0.02949 | +0.17% | $89,262 | $43.57M |
| Aug 13, 2026 | $0.02846 | $0.03116 | $0.02823 | $0.02944 | +3.44% | $105,077 | $43.49M |
| Aug 12, 2026 | $0.02904 | $0.0335 | $0.02755 | $0.02846 | -2.00% | $87,141 | $42.05M |
| Aug 11, 2026 | $0.02806 | $0.03065 | $0.02776 | $0.02904 | +3.49% | $67,868 | $42.90M |
| Aug 10, 2026 | $0.02864 | $0.02938 | $0.02803 | $0.02806 | -2.03% | $58,537 | $41.46M |
| Aug 9, 2026 | $0.02817 | $0.02931 | $0.02791 | $0.02864 | +1.67% | $58,993 | $42.31M |
| Aug 8, 2026 | $0.02713 | $0.02867 | $0.02695 | $0.02817 | +3.83% | $63,799 | $41.62M |
| Aug 7, 2026 | $0.02754 | $0.02787 | $0.02667 | $0.02713 | -1.49% | $55,854 | $40.08M |
| Aug 6, 2026 | $0.02716 | $0.02796 | $0.02712 | $0.02754 | +1.40% | $56,184 | $40.69M |
| Aug 5, 2026 | $0.02685 | $0.02859 | $0.02672 | $0.02716 | +1.15% | $58,143 | $40.13M |
| Aug 4, 2026 | $0.02707 | $0.02724 | $0.02667 | $0.02685 | -0.81% | $59,404 | $39.67M |
| Aug 3, 2026 | $0.02747 | $0.02751 | $0.02644 | $0.02707 | -1.46% | $60,528 | $39.99M |
| Aug 2, 2026 | $0.02764 | $0.02836 | $0.02729 | $0.02747 | -0.62% | $56,723 | $40.58M |
| Aug 1, 2026 | $0.02818 | $0.02898 | $0.02746 | $0.02764 | -1.92% | $58,313 | $40.83M |
| Jul 31, 2026 | $0.02713 | $0.0286 | $0.0268 | $0.02818 | +3.87% | $72,385 | $41.63M |
| Jul 30, 2026 | $0.02747 | $0.02784 | $0.02688 | $0.02713 | -1.24% | $66,838 | $40.08M |
| Jul 29, 2026 | $0.02808 | $0.02881 | $0.02707 | $0.02747 | -2.17% | $65,003 | $40.58M |
| Jul 28, 2026 | $0.02889 | $0.02929 | $0.02785 | $0.02808 | -2.80% | $67,058 | $41.48M |
| Jul 27, 2026 | $0.0300 | $0.03008 | $0.02818 | $0.02889 | -3.70% | $62,174 | $42.68M |
| Jul 26, 2026 | $0.03085 | $0.03095 | $0.02939 | $0.0300 | -2.76% | $60,678 | $44.32M |
| Jul 25, 2026 | $0.03151 | $0.03213 | $0.03048 | $0.03085 | -2.09% | $75,635 | $45.58M |
| Jul 24, 2026 | $0.03025 | $0.03184 | $0.02985 | $0.03151 | +4.17% | $57,193 | $46.55M |
| Jul 23, 2026 | $0.03151 | $0.03228 | $0.0300 | $0.03025 | -4.00% | $54,533 | $44.69M |
| Jul 22, 2026 | $0.03211 | $0.03211 | $0.03122 | $0.03151 | -1.87% | $62,583 | $46.55M |
| Jul 21, 2026 | $0.03232 | $0.03272 | $0.03148 | $0.03211 | -0.65% | $56,593 | $47.44M |
| Jul 20, 2026 | $0.03308 | $0.03336 | $0.03075 | $0.03232 | -2.30% | $68,672 | $47.75M |
| Jul 19, 2026 | $0.03371 | $0.03383 | $0.03257 | $0.03308 | -1.87% | $73,718 | $48.87M |
| Jul 18, 2026 | $0.0344 | $0.03474 | $0.0332 | $0.03371 | -2.01% | $60,196 | $49.80M |
| Jul 17, 2026 | $0.03519 | $0.0358 | $0.03317 | $0.0344 | -2.24% | $54,787 | $50.82M |
| Jul 16, 2026 | $0.03401 | $0.03612 | $0.0338 | $0.03519 | +3.47% | $66,765 | $51.99M |
| Jul 15, 2026 | $0.03424 | $0.03486 | $0.03312 | $0.03401 | -0.67% | $62,653 | $50.25M |
| Jul 14, 2026 | $0.03501 | $0.0368 | $0.03424 | $0.03424 | -2.20% | $60,070 | $50.59M |
| Jul 13, 2026 | $0.03641 | $0.03691 | $0.03413 | $0.03501 | -3.85% | $76,777 | $51.72M |
| Jul 12, 2026 | $0.03858 | $0.03901 | $0.03638 | $0.03641 | -5.62% | $65,920 | $53.79M |
| Jul 11, 2026 | $0.03868 | $0.03916 | $0.03736 | $0.03858 | -0.26% | $54,694 | $57.00M |
| Jul 10, 2026 | $0.03741 | $0.03966 | $0.03675 | $0.03868 | +3.39% | $63,651 | $57.15M |
| Jul 9, 2026 | $0.03675 | $0.03802 | $0.03522 | $0.03741 | +1.80% | $62,119 | $55.27M |
| Jul 8, 2026 | $0.03702 | $0.04004 | $0.03634 | $0.03675 | -0.73% | $63,901 | $54.29M |
| Jul 7, 2026 | $0.03972 | $0.04184 | $0.0369 | $0.03702 | -6.80% | $83,569 | $54.69M |
| Jul 6, 2026 | $0.03725 | $0.04193 | $0.03668 | $0.03972 | +6.63% | $77,669 | $58.68M |
| Jul 5, 2026 | $0.0352 | $0.03955 | $0.03496 | $0.03725 | +5.82% | $118,274 | $55.03M |
| Jul 4, 2026 | $0.03697 | $0.03704 | $0.03456 | $0.0352 | -4.79% | $62,560 | $52.00M |
| Jul 3, 2026 | $0.03345 | $0.03906 | $0.03312 | $0.03697 | +10.52% | $82,321 | $54.62M |
| Jul 2, 2026 | $0.03298 | $0.03382 | $0.03139 | $0.03345 | +1.43% | $71,991 | $49.42M |
| Jul 1, 2026 | $0.03463 | $0.03471 | $0.0328 | $0.03298 | -4.76% | $58,409 | $48.72M |
| Jun 30, 2026 | $0.03513 | $0.03695 | $0.03381 | $0.03463 | -1.42% | $89,003 | $51.16M |
| Jun 29, 2026 | $0.03394 | $0.03619 | $0.03252 | $0.03513 | +3.51% | $85,823 | $51.90M |
| Jun 28, 2026 | $0.03818 | $0.0382 | $0.03334 | $0.03394 | -11.11% | $76,419 | $50.14M |
| Jun 27, 2026 | $0.04179 | $0.0431 | $0.03815 | $0.03818 | -8.64% | $78,735 | $56.41M |
| Jun 26, 2026 | $0.0402 | $0.04335 | $0.03605 | $0.04179 | +3.96% | $96,041 | $61.74M |
| Jun 25, 2026 | $0.03797 | $0.04707 | $0.03797 | $0.0402 | +5.87% | $126,427 | $59.39M |
| Jun 24, 2026 | $0.03339 | $0.04179 | $0.03287 | $0.03797 | +13.72% | $154,866 | $56.10M |
| Jun 23, 2026 | $0.03715 | $0.04243 | $0.03187 | $0.03339 | -10.12% | $159,976 | $49.33M |
| Jun 22, 2026 | $0.03086 | $0.04085 | $0.02957 | $0.03715 | +20.38% | $154,955 | $54.88M |
| Jun 21, 2026 | $0.02789 | $0.0350 | $0.02695 | $0.03086 | +10.65% | $94,298 | $45.59M |
| Jun 20, 2026 | $0.02886 | $0.03043 | $0.02682 | $0.02789 | -3.36% | $69,833 | $41.20M |
| Jun 19, 2026 | $0.03031 | $0.03183 | $0.02796 | $0.02886 | — | $76,142 | $42.64M |
SPACE ID Historical Data FAQ
Window highs, lows, best/worst days and volume for SPACE IDWhat is the all-time high for ID?
SPACE ID's record price is about $1.84. It currently trades at $0.0316, roughly 98.3% below that peak. The all-time low on record is $0.02303165. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ID market cap?
SPACE ID has a market capitalisation of about $46.64M, on roughly $5.33M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ID change over this window?
Across 90 daily candles, close-to-close moved up 9.39%.
What were ID's high and low in this window?
In this sample, the highest trade print is about $0.04707 (Jun 25, 2026) and the lowest about $0.02644 (Aug 3, 2026).
What were ID's best and worst days in this window?
Best close-to-close day was about +20.38% (Jun 22, 2026); worst was -11.11% (Jun 28, 2026).