What historical data is shown for ID?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SPACE ID (ID) Historical Data
ETH
SPACE ID Historical Price Information — Daily ID Open, High, Low, Close & Volume
$0.0286
+0.35% 1D
Recently Viewed
1H+1.06%
1D+0.35%
1W-7.14%
1M-21.86%
SPACE ID (ID) has 90 days of daily open, high, low and close on file. Over that window ID ranged $0.02713 to $0.04001, closed at $0.02842 and is up 4.8% across the window.
SPACE ID — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.04001
Window low
$0.02713
First → last
+4.75%
Latest close
$0.02842
vs live
+0.63%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ID Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.02902 | $0.02911 | $0.02792 | $0.02842 | -2.07% | $13,904 | $44.25M |
| Nov 3, 2026 | $0.02827 | $0.02942 | $0.02789 | $0.02902 | +2.65% | $53,010 | $45.19M |
| Nov 2, 2026 | $0.02988 | $0.03005 | $0.02795 | $0.02827 | -5.39% | $56,527 | $44.02M |
| Nov 1, 2026 | $0.02951 | $0.02993 | $0.02882 | $0.02988 | +1.25% | $55,499 | $46.53M |
| Oct 31, 2026 | $0.02935 | $0.02988 | $0.02884 | $0.02951 | +0.55% | $57,009 | $45.95M |
| Oct 30, 2026 | $0.02863 | $0.02957 | $0.02475 | $0.02935 | +2.51% | $74,516 | $45.70M |
| Oct 29, 2026 | $0.03091 | $0.03107 | $0.02847 | $0.02863 | -7.38% | $58,764 | $44.58M |
| Oct 28, 2026 | $0.0306 | $0.03143 | $0.03021 | $0.03091 | +1.01% | $56,256 | $48.13M |
| Oct 27, 2026 | $0.03082 | $0.03126 | $0.02999 | $0.0306 | -0.71% | $56,141 | $47.65M |
| Oct 26, 2026 | $0.03066 | $0.03115 | $0.02972 | $0.03082 | +0.52% | $55,397 | $47.99M |
| Oct 25, 2026 | $0.03178 | $0.03283 | $0.03034 | $0.03066 | -3.52% | $54,919 | $47.74M |
| Oct 24, 2026 | $0.0316 | $0.03226 | $0.03064 | $0.03178 | +0.57% | $59,816 | $49.49M |
| Oct 23, 2026 | $0.0311 | $0.03431 | $0.03061 | $0.0316 | +1.61% | $60,296 | $49.21M |
| Oct 22, 2026 | $0.03314 | $0.03319 | $0.03088 | $0.0311 | -6.16% | $56,287 | $48.43M |
| Oct 21, 2026 | $0.03263 | $0.03449 | $0.03236 | $0.03314 | +1.56% | $64,529 | $51.60M |
| Oct 20, 2026 | $0.03118 | $0.03371 | $0.03039 | $0.03263 | +4.65% | $80,238 | $50.81M |
| Oct 19, 2026 | $0.03107 | $0.03127 | $0.02994 | $0.03118 | +0.35% | $58,726 | $48.55M |
| Oct 18, 2026 | $0.03172 | $0.03211 | $0.02979 | $0.03107 | -2.05% | $55,320 | $48.38M |
| Oct 17, 2026 | $0.0332 | $0.03332 | $0.03117 | $0.03172 | -4.46% | $57,962 | $49.39M |
| Oct 16, 2026 | $0.03303 | $0.03435 | $0.03259 | $0.0332 | +0.51% | $58,681 | $51.70M |
| Oct 15, 2026 | $0.03395 | $0.03436 | $0.0306 | $0.03303 | -2.71% | $59,505 | $51.43M |
| Oct 14, 2026 | $0.03604 | $0.03647 | $0.03356 | $0.03395 | -5.80% | $59,513 | $52.86M |
| Oct 13, 2026 | $0.03714 | $0.03835 | $0.03525 | $0.03604 | -2.96% | $60,015 | $56.12M |
| Oct 12, 2026 | $0.03793 | $0.03972 | $0.0370 | $0.03714 | -2.08% | $63,346 | $57.83M |
| Oct 11, 2026 | $0.03772 | $0.03836 | $0.03684 | $0.03793 | +0.56% | $58,640 | $59.06M |
| Oct 10, 2026 | $0.03819 | $0.03829 | $0.03662 | $0.03772 | -1.23% | $64,789 | $58.74M |
| Oct 9, 2026 | $0.03728 | $0.0383 | $0.03625 | $0.03819 | +2.44% | $59,660 | $59.47M |
| Oct 8, 2026 | $0.03694 | $0.0401 | $0.0348 | $0.03728 | +0.92% | $70,626 | $58.05M |
| Oct 7, 2026 | $0.03876 | $0.03919 | $0.03609 | $0.03694 | -4.70% | $58,493 | $57.52M |
| Oct 6, 2026 | $0.03813 | $0.03984 | $0.03736 | $0.03876 | +1.65% | $63,674 | $60.35M |
| Oct 5, 2026 | $0.03667 | $0.0384 | $0.03635 | $0.03813 | +3.98% | $58,994 | $59.37M |
| Oct 4, 2026 | $0.03686 | $0.03705 | $0.03615 | $0.03667 | -0.52% | $58,041 | $57.10M |
| Oct 3, 2026 | $0.0369 | $0.03765 | $0.03638 | $0.03686 | -0.11% | $56,802 | $57.40M |
| Oct 2, 2026 | $0.03647 | $0.03868 | $0.03571 | $0.0369 | +1.18% | $58,074 | $57.46M |
| Oct 1, 2026 | $0.03711 | $0.03793 | $0.03566 | $0.03647 | -1.72% | $57,911 | $56.79M |
| Sep 30, 2026 | $0.03733 | $0.03825 | $0.03673 | $0.03711 | -0.59% | $56,401 | $57.79M |
| Sep 29, 2026 | $0.03777 | $0.03885 | $0.03644 | $0.03733 | -1.16% | $58,025 | $58.13M |
| Sep 28, 2026 | $0.04001 | $0.04024 | $0.03642 | $0.03777 | -5.60% | $59,356 | $58.81M |
| Sep 27, 2026 | $0.03982 | $0.04033 | $0.03911 | $0.04001 | +0.48% | $59,416 | $62.30M |
| Sep 26, 2026 | $0.03908 | $0.04034 | $0.03873 | $0.03982 | +1.89% | $57,518 | $62.01M |
| Sep 25, 2026 | $0.03789 | $0.03926 | $0.03741 | $0.03908 | +3.14% | $58,395 | $60.85M |
| Sep 24, 2026 | $0.03611 | $0.03796 | $0.03545 | $0.03789 | +4.93% | $59,521 | $59.00M |
| Sep 23, 2026 | $0.03956 | $0.03956 | $0.03585 | $0.03611 | -8.72% | $61,100 | $56.23M |
| Sep 22, 2026 | $0.03765 | $0.04013 | $0.03705 | $0.03956 | +5.07% | $67,626 | $61.60M |
| Sep 21, 2026 | $0.03514 | $0.03784 | $0.03456 | $0.03765 | +7.14% | $64,921 | $58.63M |
| Sep 20, 2026 | $0.03584 | $0.03606 | $0.03389 | $0.03514 | -1.95% | $63,559 | $54.72M |
| Sep 19, 2026 | $0.03514 | $0.03597 | $0.03431 | $0.03584 | +1.99% | $60,634 | $55.81M |
| Sep 18, 2026 | $0.03205 | $0.03523 | $0.03183 | $0.03514 | +9.64% | $69,017 | $54.72M |
| Sep 17, 2026 | $0.03207 | $0.03221 | $0.03143 | $0.03205 | -0.06% | $57,044 | $49.91M |
| Sep 16, 2026 | $0.03305 | $0.03329 | $0.0309 | $0.03207 | -2.97% | $66,235 | $49.94M |
| Sep 15, 2026 | $0.03354 | $0.03648 | $0.03146 | $0.03305 | -1.46% | $77,567 | $51.46M |
| Sep 14, 2026 | $0.03337 | $0.03433 | $0.03275 | $0.03354 | +0.51% | $56,317 | $52.23M |
| Sep 13, 2026 | $0.03235 | $0.03489 | $0.03232 | $0.03337 | +3.15% | $68,437 | $51.96M |
| Sep 12, 2026 | $0.03169 | $0.03258 | $0.03152 | $0.03235 | +2.08% | $55,453 | $50.37M |
| Sep 11, 2026 | $0.03152 | $0.03262 | $0.03087 | $0.03169 | +0.54% | $61,481 | $49.35M |
| Sep 10, 2026 | $0.0332 | $0.03352 | $0.03138 | $0.03152 | -5.06% | $58,721 | $49.08M |
| Sep 9, 2026 | $0.03427 | $0.03471 | $0.03135 | $0.0332 | -3.12% | $57,163 | $51.70M |
| Sep 8, 2026 | $0.03368 | $0.03436 | $0.03303 | $0.03427 | +1.75% | $60,036 | $53.36M |
| Sep 7, 2026 | $0.03384 | $0.03418 | $0.03299 | $0.03368 | -0.47% | $61,555 | $52.44M |
| Sep 6, 2026 | $0.03289 | $0.03433 | $0.03273 | $0.03384 | +2.89% | $60,211 | $52.69M |
| Sep 5, 2026 | $0.03195 | $0.0333 | $0.03191 | $0.03289 | +2.94% | $61,441 | $51.21M |
| Sep 4, 2026 | $0.03244 | $0.03289 | $0.03128 | $0.03195 | -1.51% | $58,226 | $49.75M |
| Sep 3, 2026 | $0.03186 | $0.03286 | $0.03144 | $0.03244 | +1.82% | $61,235 | $50.51M |
| Sep 2, 2026 | $0.03254 | $0.03309 | $0.03134 | $0.03186 | -2.09% | $58,732 | $49.61M |
| Sep 1, 2026 | $0.03233 | $0.0334 | $0.03173 | $0.03254 | +0.65% | $70,802 | $50.67M |
| Aug 31, 2026 | $0.03103 | $0.03289 | $0.03093 | $0.03233 | +4.19% | $60,438 | $50.34M |
| Aug 30, 2026 | $0.03168 | $0.03336 | $0.03066 | $0.03103 | -2.05% | $61,904 | $48.32M |
| Aug 29, 2026 | $0.03117 | $0.03181 | $0.03094 | $0.03168 | +1.64% | $55,170 | $49.33M |
| Aug 28, 2026 | $0.03276 | $0.03284 | $0.03053 | $0.03117 | -4.85% | $58,688 | $48.54M |
| Aug 27, 2026 | $0.03274 | $0.03397 | $0.03205 | $0.03276 | +0.06% | $58,325 | $51.01M |
| Aug 26, 2026 | $0.03067 | $0.03308 | $0.03023 | $0.03274 | +6.75% | $61,780 | $50.98M |
| Aug 25, 2026 | $0.03107 | $0.03246 | $0.03017 | $0.03067 | -1.29% | $59,065 | $47.76M |
| Aug 24, 2026 | $0.03142 | $0.03142 | $0.03018 | $0.03107 | -1.11% | $59,560 | $48.38M |
| Aug 23, 2026 | $0.03125 | $0.03191 | $0.02955 | $0.03142 | +0.54% | $65,882 | $48.93M |
| Aug 22, 2026 | $0.03277 | $0.03462 | $0.03053 | $0.03125 | -4.64% | $69,625 | $48.66M |
| Aug 21, 2026 | $0.03018 | $0.03278 | $0.03014 | $0.03277 | +8.58% | $59,705 | $51.03M |
| Aug 20, 2026 | $0.02899 | $0.03037 | $0.0288 | $0.03018 | +4.10% | $57,936 | $46.99M |
| Aug 19, 2026 | $0.02747 | $0.0295 | $0.02721 | $0.02899 | +5.53% | $55,330 | $45.14M |
| Aug 18, 2026 | $0.02779 | $0.02788 | $0.02691 | $0.02747 | -1.15% | $62,091 | $42.77M |
| Aug 17, 2026 | $0.02848 | $0.02876 | $0.02778 | $0.02779 | -2.42% | $59,285 | $43.27M |
| Aug 16, 2026 | $0.02947 | $0.02948 | $0.02822 | $0.02848 | -3.36% | $63,327 | $44.35M |
| Aug 15, 2026 | $0.02949 | $0.0305 | $0.02925 | $0.02947 | -0.07% | $81,093 | $45.89M |
| Aug 14, 2026 | $0.02944 | $0.03123 | $0.02931 | $0.02949 | +0.17% | $89,262 | $45.92M |
| Aug 13, 2026 | $0.02846 | $0.03116 | $0.02823 | $0.02944 | +3.44% | $105,077 | $45.84M |
| Aug 12, 2026 | $0.02904 | $0.0335 | $0.02755 | $0.02846 | -2.00% | $87,141 | $44.32M |
| Aug 11, 2026 | $0.02806 | $0.03065 | $0.02776 | $0.02904 | +3.49% | $67,868 | $45.22M |
| Aug 10, 2026 | $0.02864 | $0.02938 | $0.02803 | $0.02806 | -2.03% | $58,537 | $43.69M |
| Aug 9, 2026 | $0.02817 | $0.02931 | $0.02791 | $0.02864 | +1.67% | $58,993 | $44.60M |
| Aug 8, 2026 | $0.02713 | $0.02867 | $0.02695 | $0.02817 | +3.83% | $63,799 | $43.86M |
| Aug 7, 2026 | $0.02754 | $0.02787 | $0.02667 | $0.02713 | — | $55,854 | $42.25M |
SPACE ID Historical Data FAQ
Window highs, lows, best/worst days and volume for SPACE IDWhat is the all-time high for ID?
SPACE ID's record price is about $1.84. It currently trades at $0.0286, roughly 98.4% below that peak. The all-time low on record is $0.02303165. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ID market cap?
SPACE ID has a market capitalisation of about $44.42M, on roughly $2.98M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ID change over this window?
Across 90 daily candles, close-to-close moved up 4.75%.
What were ID's high and low in this window?
In this sample, the highest trade print is about $0.04034 (Sep 26, 2026) and the lowest about $0.02475 (Oct 30, 2026).
What were ID's best and worst days in this window?
Best close-to-close day was about +9.64% (Sep 18, 2026); worst was -8.72% (Sep 23, 2026).