What historical data is shown for ICP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Internet Computer (ICP) Historical Data
ICP
AI
Internet Computer Historical Price Information — Daily ICP Open, High, Low, Close & Volume
$2.485
+1.89% 1D
Recently Viewed
1H+0.36%
1D+1.89%
1W-4.35%
1M-26.15%
Internet Computer (ICP) has 90 days of daily open, high, low and close on file. Over that window ICP ranged $2.101 to $3.59, closed at $2.481 and is up 18.1% across the window.
Internet Computer — Window Stats
90 daily bars · MEXCBars
90
Window high
$3.59
Window low
$2.101
First → last
+18.09%
Latest close
$2.481
vs live
+0.16%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ICP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $2.498 | $2.505 | $2.408 | $2.481 | -0.68% | $38,600 | $1.38B |
| Nov 3, 2026 | $2.449 | $2.516 | $2.412 | $2.498 | +2.00% | $158,840 | $1.39B |
| Nov 2, 2026 | $2.531 | $2.572 | $2.437 | $2.449 | -3.24% | $267,221 | $1.37B |
| Nov 1, 2026 | $2.518 | $2.534 | $2.486 | $2.531 | +0.52% | $211,960 | $1.41B |
| Oct 31, 2026 | $2.54 | $2.546 | $2.48 | $2.518 | -0.87% | $144,161 | $1.41B |
| Oct 30, 2026 | $2.413 | $2.548 | $2.30 | $2.54 | +5.26% | $465,542 | $1.42B |
| Oct 29, 2026 | $2.649 | $2.654 | $2.357 | $2.413 | -8.91% | $580,339 | $1.35B |
| Oct 28, 2026 | $2.605 | $2.687 | $2.547 | $2.649 | +1.69% | $361,673 | $1.48B |
| Oct 27, 2026 | $2.632 | $2.638 | $2.554 | $2.605 | -1.03% | $308,321 | $1.45B |
| Oct 26, 2026 | $2.628 | $2.666 | $2.559 | $2.632 | +0.15% | $372,026 | $1.47B |
| Oct 25, 2026 | $2.667 | $2.673 | $2.576 | $2.628 | -1.46% | $285,023 | $1.47B |
| Oct 24, 2026 | $2.74 | $2.75 | $2.59 | $2.667 | -2.66% | $302,648 | $1.49B |
| Oct 23, 2026 | $2.704 | $2.79 | $2.654 | $2.74 | +1.33% | $377,122 | $1.53B |
| Oct 22, 2026 | $2.89 | $2.92 | $2.686 | $2.704 | -6.44% | $528,620 | $1.51B |
| Oct 21, 2026 | $2.919 | $2.99 | $2.883 | $2.89 | -0.99% | $468,187 | $1.61B |
| Oct 20, 2026 | $2.866 | $2.945 | $2.795 | $2.919 | +1.85% | $464,937 | $1.63B |
| Oct 19, 2026 | $2.899 | $2.937 | $2.816 | $2.866 | -1.14% | $353,255 | $1.60B |
| Oct 18, 2026 | $2.931 | $2.96 | $2.767 | $2.899 | -1.09% | $420,527 | $1.62B |
| Oct 17, 2026 | $3.033 | $3.061 | $2.866 | $2.931 | -3.36% | $375,803 | $1.64B |
| Oct 16, 2026 | $3.054 | $3.117 | $2.963 | $3.033 | -0.69% | $460,707 | $1.69B |
| Oct 15, 2026 | $3.059 | $3.10 | $2.84 | $3.054 | -0.16% | $600,980 | $1.70B |
| Oct 14, 2026 | $3.117 | $3.15 | $2.98 | $3.059 | -1.86% | $418,332 | $1.71B |
| Oct 13, 2026 | $3.116 | $3.278 | $3.004 | $3.117 | +0.03% | $827,769 | $1.74B |
| Oct 12, 2026 | $3.469 | $3.534 | $3.116 | $3.116 | -10.18% | $1.07M | $1.74B |
| Oct 11, 2026 | $3.129 | $3.52 | $3.037 | $3.469 | +10.87% | $987,469 | $1.94B |
| Oct 10, 2026 | $3.062 | $3.206 | $3.041 | $3.129 | +2.19% | $411,844 | $1.75B |
| Oct 9, 2026 | $2.912 | $3.071 | $2.904 | $3.062 | +5.15% | $714,658 | $1.71B |
| Oct 8, 2026 | $3.241 | $3.25 | $2.862 | $2.912 | -10.15% | $941,223 | $1.63B |
| Oct 7, 2026 | $3.388 | $3.391 | $3.119 | $3.241 | -4.34% | $757,842 | $1.81B |
| Oct 6, 2026 | $3.59 | $3.602 | $3.372 | $3.388 | -5.63% | $649,900 | $1.89B |
| Oct 5, 2026 | $3.364 | $3.608 | $3.241 | $3.59 | +6.72% | $1.12M | $2.00B |
| Oct 4, 2026 | $3.363 | $3.529 | $3.293 | $3.364 | +0.03% | $766,561 | $1.88B |
| Oct 3, 2026 | $3.284 | $3.384 | $3.266 | $3.363 | +2.41% | $306,990 | $1.88B |
| Oct 2, 2026 | $3.29 | $3.347 | $3.176 | $3.284 | -0.18% | $767,041 | $1.83B |
| Oct 1, 2026 | $3.335 | $3.427 | $3.226 | $3.29 | -1.35% | $594,096 | $1.84B |
| Sep 30, 2026 | $3.437 | $3.554 | $3.297 | $3.335 | -2.97% | $851,633 | $1.86B |
| Sep 29, 2026 | $3.135 | $3.551 | $3.049 | $3.437 | +9.63% | $1.72M | $1.92B |
| Sep 28, 2026 | $3.147 | $3.163 | $2.902 | $3.135 | -0.38% | $1.58M | $1.75B |
| Sep 27, 2026 | $3.201 | $3.25 | $3.096 | $3.147 | -1.69% | $641,920 | $1.76B |
| Sep 26, 2026 | $3.192 | $3.354 | $3.12 | $3.201 | +0.28% | $691,463 | $1.79B |
| Sep 25, 2026 | $3.079 | $3.273 | $3.042 | $3.192 | +3.67% | $692,849 | $1.78B |
| Sep 24, 2026 | $2.924 | $3.209 | $2.869 | $3.079 | +5.30% | $1.07M | $1.72B |
| Sep 23, 2026 | $3.018 | $3.174 | $2.829 | $2.924 | -3.11% | $973,487 | $1.63B |
| Sep 22, 2026 | $3.032 | $3.073 | $2.882 | $3.018 | -0.46% | $758,751 | $1.68B |
| Sep 21, 2026 | $2.896 | $3.062 | $2.882 | $3.032 | +4.70% | $817,515 | $1.69B |
| Sep 20, 2026 | $2.864 | $2.96 | $2.739 | $2.896 | +1.12% | $586,112 | $1.62B |
| Sep 19, 2026 | $2.864 | $2.973 | $2.818 | $2.864 | +0.00% | $453,698 | $1.60B |
| Sep 18, 2026 | $2.637 | $2.883 | $2.623 | $2.864 | +8.61% | $485,666 | $1.60B |
| Sep 17, 2026 | $2.569 | $2.645 | $2.525 | $2.637 | +2.65% | $271,661 | $1.47B |
| Sep 16, 2026 | $2.482 | $2.577 | $2.436 | $2.569 | +3.51% | $460,912 | $1.43B |
| Sep 15, 2026 | $2.746 | $2.749 | $2.447 | $2.482 | -9.61% | $538,186 | $1.39B |
| Sep 14, 2026 | $2.766 | $2.858 | $2.706 | $2.746 | -0.72% | $325,722 | $1.53B |
| Sep 13, 2026 | $2.734 | $2.833 | $2.642 | $2.766 | +1.17% | $344,743 | $1.54B |
| Sep 12, 2026 | $2.725 | $2.794 | $2.715 | $2.734 | +0.33% | $189,745 | $1.53B |
| Sep 11, 2026 | $2.807 | $2.875 | $2.702 | $2.725 | -2.92% | $432,884 | $1.52B |
| Sep 10, 2026 | $2.781 | $2.833 | $2.699 | $2.807 | +0.93% | $425,048 | $1.57B |
| Sep 9, 2026 | $2.943 | $2.96 | $2.757 | $2.781 | -5.50% | $399,966 | $1.55B |
| Sep 8, 2026 | $2.989 | $3.11 | $2.902 | $2.943 | -1.54% | $584,698 | $1.64B |
| Sep 7, 2026 | $2.737 | $3.128 | $2.691 | $2.989 | +9.21% | $1.29M | $1.67B |
| Sep 6, 2026 | $2.669 | $2.805 | $2.623 | $2.737 | +2.55% | $586,372 | $1.53B |
| Sep 5, 2026 | $2.469 | $2.716 | $2.462 | $2.669 | +8.10% | $526,496 | $1.49B |
| Sep 4, 2026 | $2.516 | $2.598 | $2.421 | $2.469 | -1.87% | $380,551 | $1.38B |
| Sep 3, 2026 | $2.47 | $2.559 | $2.432 | $2.516 | +1.86% | $304,562 | $1.40B |
| Sep 2, 2026 | $2.482 | $2.591 | $2.432 | $2.47 | -0.48% | $301,279 | $1.38B |
| Sep 1, 2026 | $2.401 | $2.514 | $2.379 | $2.482 | +3.37% | $400,654 | $1.39B |
| Aug 31, 2026 | $2.351 | $2.434 | $2.339 | $2.401 | +2.13% | $257,387 | $1.34B |
| Aug 30, 2026 | $2.484 | $2.485 | $2.324 | $2.351 | -5.35% | $356,912 | $1.31B |
| Aug 29, 2026 | $2.391 | $2.543 | $2.381 | $2.484 | +3.89% | $288,214 | $1.39B |
| Aug 28, 2026 | $2.46 | $2.489 | $2.322 | $2.391 | -2.80% | $261,953 | $1.33B |
| Aug 27, 2026 | $2.403 | $2.478 | $2.379 | $2.46 | +2.37% | $267,559 | $1.37B |
| Aug 26, 2026 | $2.383 | $2.423 | $2.323 | $2.403 | +0.84% | $206,917 | $1.34B |
| Aug 25, 2026 | $2.42 | $2.496 | $2.332 | $2.383 | -1.53% | $397,145 | $1.33B |
| Aug 24, 2026 | $2.431 | $2.457 | $2.359 | $2.42 | -0.45% | $465,542 | $1.35B |
| Aug 23, 2026 | $2.337 | $2.459 | $2.276 | $2.431 | +4.02% | $459,276 | $1.36B |
| Aug 22, 2026 | $2.526 | $2.716 | $2.215 | $2.337 | -7.48% | $742,651 | $1.30B |
| Aug 21, 2026 | $2.39 | $2.561 | $2.38 | $2.526 | +5.69% | $646,203 | $1.41B |
| Aug 20, 2026 | $2.311 | $2.414 | $2.277 | $2.39 | +3.42% | $438,317 | $1.33B |
| Aug 19, 2026 | $2.197 | $2.326 | $2.164 | $2.311 | +5.19% | $254,541 | $1.29B |
| Aug 18, 2026 | $2.258 | $2.298 | $2.179 | $2.197 | -2.70% | $106,591 | $1.23B |
| Aug 17, 2026 | $2.261 | $2.323 | $2.245 | $2.258 | -0.13% | $140,739 | $1.26B |
| Aug 16, 2026 | $2.231 | $2.287 | $2.211 | $2.261 | +1.34% | $110,987 | $1.26B |
| Aug 15, 2026 | $2.244 | $2.324 | $2.231 | $2.231 | -0.58% | $214,834 | $1.25B |
| Aug 14, 2026 | $2.176 | $2.25 | $2.16 | $2.244 | +3.13% | $129,166 | $1.25B |
| Aug 13, 2026 | $2.16 | $2.195 | $2.142 | $2.176 | +0.74% | $161,643 | $1.21B |
| Aug 12, 2026 | $2.241 | $2.263 | $2.137 | $2.16 | -3.61% | $208,102 | $1.21B |
| Aug 11, 2026 | $2.287 | $2.396 | $2.215 | $2.241 | -2.01% | $633,021 | $1.25B |
| Aug 10, 2026 | $2.169 | $2.354 | $2.164 | $2.287 | +5.44% | $331,135 | $1.28B |
| Aug 9, 2026 | $2.201 | $2.225 | $2.159 | $2.169 | -1.45% | $140,890 | $1.21B |
| Aug 8, 2026 | $2.101 | $2.254 | $2.087 | $2.201 | +4.76% | $197,616 | $1.23B |
| Aug 7, 2026 | $2.096 | $2.103 | $2.063 | $2.101 | — | $186,196 | $1.17B |
Internet Computer Historical Data FAQ
Window highs, lows, best/worst days and volume for Internet ComputerWhat is the all-time high for ICP?
Internet Computer's record price is about $700.65. It currently trades at $2.485, roughly 99.6% below that peak. The all-time low on record is $2.00. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ICP market cap?
Internet Computer has a market capitalisation of about $1.38B, on roughly $31.08M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ICP change over this window?
Across 90 daily candles, close-to-close moved up 18.09%.
What were ICP's high and low in this window?
In this sample, the highest trade print is about $3.608 (Oct 5, 2026) and the lowest about $2.063 (Aug 7, 2026).
What were ICP's best and worst days in this window?
Best close-to-close day was about +10.87% (Oct 11, 2026); worst was -10.18% (Oct 12, 2026).