What historical data is shown for ICP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Internet Computer (ICP) Historical Data
ICP
AI
Internet Computer Historical Price Information — Daily ICP Open, High, Low, Close & Volume
$2.481
-2.21% 1D
Recently Viewed
1H+1.06%
1D-2.21%
1W-13.67%
1M+9.92%
Internet Computer (ICP) has 90 days of daily open, high, low and close on file. Over that window ICP ranged $2.023 to $2.989, closed at $2.477 and is up 9.2% across the window.
Internet Computer — Window Stats
90 daily bars · MEXCBars
90
Window high
$2.989
Window low
$2.023
First → last
+9.22%
Latest close
$2.477
vs live
+0.16%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ICP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $2.482 | $2.543 | $2.436 | $2.477 | -0.20% | $368,253 | $1.38B |
| Sep 15, 2026 | $2.746 | $2.749 | $2.447 | $2.482 | -9.61% | $538,186 | $1.38B |
| Sep 14, 2026 | $2.766 | $2.858 | $2.706 | $2.746 | -0.72% | $325,722 | $1.53B |
| Sep 13, 2026 | $2.734 | $2.833 | $2.642 | $2.766 | +1.17% | $344,743 | $1.54B |
| Sep 12, 2026 | $2.725 | $2.794 | $2.715 | $2.734 | +0.33% | $189,745 | $1.52B |
| Sep 11, 2026 | $2.807 | $2.875 | $2.702 | $2.725 | -2.92% | $432,884 | $1.52B |
| Sep 10, 2026 | $2.781 | $2.833 | $2.699 | $2.807 | +0.93% | $425,048 | $1.56B |
| Sep 9, 2026 | $2.943 | $2.96 | $2.757 | $2.781 | -5.50% | $399,966 | $1.55B |
| Sep 8, 2026 | $2.989 | $3.11 | $2.902 | $2.943 | -1.54% | $584,698 | $1.64B |
| Sep 7, 2026 | $2.737 | $3.128 | $2.691 | $2.989 | +9.21% | $1.29M | $1.66B |
| Sep 6, 2026 | $2.669 | $2.805 | $2.623 | $2.737 | +2.55% | $586,372 | $1.52B |
| Sep 5, 2026 | $2.469 | $2.716 | $2.462 | $2.669 | +8.10% | $526,496 | $1.49B |
| Sep 4, 2026 | $2.516 | $2.598 | $2.421 | $2.469 | -1.87% | $380,551 | $1.37B |
| Sep 3, 2026 | $2.47 | $2.559 | $2.432 | $2.516 | +1.86% | $304,562 | $1.40B |
| Sep 2, 2026 | $2.482 | $2.591 | $2.432 | $2.47 | -0.48% | $301,279 | $1.38B |
| Sep 1, 2026 | $2.401 | $2.514 | $2.379 | $2.482 | +3.37% | $400,654 | $1.38B |
| Aug 31, 2026 | $2.351 | $2.434 | $2.339 | $2.401 | +2.13% | $257,387 | $1.34B |
| Aug 30, 2026 | $2.484 | $2.485 | $2.324 | $2.351 | -5.35% | $356,912 | $1.31B |
| Aug 29, 2026 | $2.391 | $2.543 | $2.381 | $2.484 | +3.89% | $288,214 | $1.38B |
| Aug 28, 2026 | $2.46 | $2.489 | $2.322 | $2.391 | -2.80% | $261,953 | $1.33B |
| Aug 27, 2026 | $2.403 | $2.478 | $2.379 | $2.46 | +2.37% | $267,559 | $1.37B |
| Aug 26, 2026 | $2.383 | $2.423 | $2.323 | $2.403 | +0.84% | $206,917 | $1.34B |
| Aug 25, 2026 | $2.42 | $2.496 | $2.332 | $2.383 | -1.53% | $397,145 | $1.33B |
| Aug 24, 2026 | $2.431 | $2.457 | $2.359 | $2.42 | -0.45% | $465,542 | $1.35B |
| Aug 23, 2026 | $2.337 | $2.459 | $2.276 | $2.431 | +4.02% | $459,276 | $1.35B |
| Aug 22, 2026 | $2.526 | $2.716 | $2.215 | $2.337 | -7.48% | $742,651 | $1.30B |
| Aug 21, 2026 | $2.39 | $2.561 | $2.38 | $2.526 | +5.69% | $646,203 | $1.41B |
| Aug 20, 2026 | $2.311 | $2.414 | $2.277 | $2.39 | +3.42% | $438,317 | $1.33B |
| Aug 19, 2026 | $2.197 | $2.326 | $2.164 | $2.311 | +5.19% | $254,541 | $1.29B |
| Aug 18, 2026 | $2.258 | $2.298 | $2.179 | $2.197 | -2.70% | $106,591 | $1.22B |
| Aug 17, 2026 | $2.261 | $2.323 | $2.245 | $2.258 | -0.13% | $140,739 | $1.26B |
| Aug 16, 2026 | $2.231 | $2.287 | $2.211 | $2.261 | +1.34% | $110,987 | $1.26B |
| Aug 15, 2026 | $2.244 | $2.324 | $2.231 | $2.231 | -0.58% | $214,834 | $1.24B |
| Aug 14, 2026 | $2.176 | $2.25 | $2.16 | $2.244 | +3.13% | $129,166 | $1.25B |
| Aug 13, 2026 | $2.16 | $2.195 | $2.142 | $2.176 | +0.74% | $161,643 | $1.21B |
| Aug 12, 2026 | $2.241 | $2.263 | $2.137 | $2.16 | -3.61% | $208,102 | $1.20B |
| Aug 11, 2026 | $2.287 | $2.396 | $2.215 | $2.241 | -2.01% | $633,021 | $1.25B |
| Aug 10, 2026 | $2.169 | $2.354 | $2.164 | $2.287 | +5.44% | $331,135 | $1.27B |
| Aug 9, 2026 | $2.201 | $2.225 | $2.159 | $2.169 | -1.45% | $140,890 | $1.21B |
| Aug 8, 2026 | $2.101 | $2.254 | $2.087 | $2.201 | +4.76% | $197,616 | $1.23B |
| Aug 7, 2026 | $2.096 | $2.103 | $2.063 | $2.101 | +0.24% | $186,196 | $1.17B |
| Aug 6, 2026 | $2.09 | $2.104 | $2.071 | $2.096 | +0.29% | $237,949 | $1.17B |
| Aug 5, 2026 | $2.092 | $2.125 | $2.078 | $2.09 | -0.10% | $167,999 | $1.16B |
| Aug 4, 2026 | $2.116 | $2.127 | $2.08 | $2.092 | -1.13% | $103,652 | $1.16B |
| Aug 3, 2026 | $2.077 | $2.124 | $2.044 | $2.116 | +1.88% | $167,318 | $1.18B |
| Aug 2, 2026 | $2.023 | $2.093 | $2.023 | $2.077 | +2.67% | $155,177 | $1.16B |
| Aug 1, 2026 | $2.072 | $2.088 | $2.003 | $2.023 | -2.36% | $208,454 | $1.13B |
| Jul 31, 2026 | $2.069 | $2.099 | $2.043 | $2.072 | +0.14% | $116,885 | $1.15B |
| Jul 30, 2026 | $2.063 | $2.10 | $2.058 | $2.069 | +0.29% | $128,946 | $1.15B |
| Jul 29, 2026 | $2.117 | $2.129 | $2.017 | $2.063 | -2.55% | $198,457 | $1.15B |
| Jul 28, 2026 | $2.098 | $2.133 | $2.077 | $2.117 | +0.91% | $258,027 | $1.18B |
| Jul 27, 2026 | $2.197 | $2.202 | $2.087 | $2.098 | -4.51% | $156,399 | $1.17B |
| Jul 26, 2026 | $2.15 | $2.207 | $2.145 | $2.197 | +2.19% | $193,074 | $1.22B |
| Jul 25, 2026 | $2.14 | $2.158 | $2.121 | $2.15 | +0.47% | $132,580 | $1.20B |
| Jul 24, 2026 | $2.157 | $2.191 | $2.125 | $2.14 | -0.79% | $163,358 | $1.19B |
| Jul 23, 2026 | $2.208 | $2.22 | $2.146 | $2.157 | -2.31% | $135,639 | $1.20B |
| Jul 22, 2026 | $2.223 | $2.225 | $2.165 | $2.208 | -0.67% | $264,570 | $1.23B |
| Jul 21, 2026 | $2.204 | $2.25 | $2.20 | $2.223 | +0.86% | $290,870 | $1.24B |
| Jul 20, 2026 | $2.138 | $2.215 | $2.11 | $2.204 | +3.09% | $447,815 | $1.23B |
| Jul 19, 2026 | $2.174 | $2.19 | $2.128 | $2.138 | -1.66% | $113,930 | $1.19B |
| Jul 18, 2026 | $2.144 | $2.185 | $2.136 | $2.174 | +1.40% | $115,819 | $1.21B |
| Jul 17, 2026 | $2.122 | $2.156 | $2.096 | $2.144 | +1.04% | $129,051 | $1.19B |
| Jul 16, 2026 | $2.18 | $2.188 | $2.111 | $2.122 | -2.66% | $266,707 | $1.18B |
| Jul 15, 2026 | $2.223 | $2.24 | $2.174 | $2.18 | -1.93% | $186,098 | $1.21B |
| Jul 14, 2026 | $2.175 | $2.247 | $2.169 | $2.223 | +2.21% | $150,664 | $1.24B |
| Jul 13, 2026 | $2.222 | $2.251 | $2.148 | $2.175 | -2.12% | $192,809 | $1.21B |
| Jul 12, 2026 | $2.255 | $2.289 | $2.218 | $2.222 | -1.46% | $101,283 | $1.24B |
| Jul 11, 2026 | $2.302 | $2.325 | $2.247 | $2.255 | -2.04% | $210,706 | $1.26B |
| Jul 10, 2026 | $2.353 | $2.389 | $2.26 | $2.302 | -2.17% | $268,166 | $1.28B |
| Jul 9, 2026 | $2.234 | $2.398 | $2.216 | $2.353 | +5.33% | $374,561 | $1.31B |
| Jul 8, 2026 | $2.208 | $2.25 | $2.148 | $2.234 | +1.18% | $221,059 | $1.24B |
| Jul 7, 2026 | $2.224 | $2.266 | $2.168 | $2.208 | -0.72% | $320,963 | $1.23B |
| Jul 6, 2026 | $2.206 | $2.271 | $2.132 | $2.224 | +0.82% | $323,800 | $1.24B |
| Jul 5, 2026 | $2.248 | $2.248 | $2.167 | $2.206 | -1.87% | $130,745 | $1.23B |
| Jul 4, 2026 | $2.24 | $2.298 | $2.199 | $2.248 | +0.36% | $292,310 | $1.25B |
| Jul 3, 2026 | $2.195 | $2.252 | $2.179 | $2.24 | +2.05% | $248,277 | $1.25B |
| Jul 2, 2026 | $2.149 | $2.253 | $2.124 | $2.195 | +2.14% | $296,385 | $1.22B |
| Jul 1, 2026 | $2.099 | $2.252 | $2.05 | $2.149 | +2.38% | $515,030 | $1.20B |
| Jun 30, 2026 | $2.20 | $2.204 | $2.086 | $2.099 | -4.59% | $246,804 | $1.17B |
| Jun 29, 2026 | $2.144 | $2.236 | $2.129 | $2.20 | +2.61% | $423,861 | $1.23B |
| Jun 28, 2026 | $2.145 | $2.19 | $2.113 | $2.144 | -0.05% | $270,295 | $1.19B |
| Jun 27, 2026 | $2.207 | $2.219 | $2.137 | $2.145 | -2.81% | $221,942 | $1.19B |
| Jun 26, 2026 | $2.168 | $2.245 | $2.083 | $2.207 | +1.80% | $498,006 | $1.23B |
| Jun 25, 2026 | $2.191 | $2.291 | $2.07 | $2.168 | -1.05% | $410,273 | $1.21B |
| Jun 24, 2026 | $2.214 | $2.225 | $2.043 | $2.191 | -1.04% | $601,457 | $1.22B |
| Jun 23, 2026 | $2.24 | $2.268 | $2.128 | $2.214 | -1.16% | $317,753 | $1.23B |
| Jun 22, 2026 | $2.21 | $2.32 | $2.21 | $2.24 | +1.36% | $412,402 | $1.25B |
| Jun 21, 2026 | $2.302 | $2.304 | $2.202 | $2.21 | -4.00% | $224,715 | $1.23B |
| Jun 20, 2026 | $2.268 | $2.315 | $2.244 | $2.302 | +1.50% | $333,723 | $1.28B |
| Jun 19, 2026 | $2.268 | $2.281 | $2.207 | $2.268 | — | $270,601 | $1.26B |
Internet Computer Historical Data FAQ
Window highs, lows, best/worst days and volume for Internet ComputerWhat is the all-time high for ICP?
Internet Computer's record price is about $700.65. It currently trades at $2.481, roughly 99.6% below that peak. The all-time low on record is $2.00. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ICP market cap?
Internet Computer has a market capitalisation of about $1.39B, on roughly $43.77M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ICP change over this window?
Across 90 daily candles, close-to-close moved up 9.22%.
What were ICP's high and low in this window?
In this sample, the highest trade print is about $3.128 (Sep 7, 2026) and the lowest about $2.003 (Aug 1, 2026).
What were ICP's best and worst days in this window?
Best close-to-close day was about +9.21% (Sep 7, 2026); worst was -9.61% (Sep 15, 2026).