What historical data is shown for ICNT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Impossible Cloud Network Token (ICNT) Historical Data
ETH
Storage
Impossible Cloud Network Token Historical Price Information — Daily ICNT Open, High, Low, Close & Volume
$0.0823
-7.32% 1D
Recently Viewed
1H+0.86%
1D-7.32%
1W-23.23%
1M-36.00%
Impossible Cloud Network Token (ICNT) has 90 days of daily open, high, low and close on file. Over that window ICNT ranged $0.08189 to $0.23345, closed at $0.08189 and is down 56.6% across the window.
Impossible Cloud Network Token — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.23345
Window low
$0.08189
First → last
-56.58%
Latest close
$0.08189
vs live
+0.50%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ICNT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.08586 | $0.0889 | $0.08085 | $0.08189 | -4.62% | $56,799 | $20.72M |
| Sep 15, 2026 | $0.09233 | $0.09371 | $0.08254 | $0.08586 | -7.01% | $84,615 | $21.72M |
| Sep 14, 2026 | $0.0954 | $0.09744 | $0.09169 | $0.09233 | -3.22% | $72,348 | $23.36M |
| Sep 13, 2026 | $0.09669 | $0.10184 | $0.09462 | $0.0954 | -1.33% | $65,202 | $24.14M |
| Sep 12, 2026 | $0.09598 | $0.09833 | $0.09504 | $0.09669 | +0.74% | $58,655 | $24.46M |
| Sep 11, 2026 | $0.09676 | $0.09813 | $0.09406 | $0.09598 | -0.81% | $56,428 | $24.28M |
| Sep 10, 2026 | $0.10427 | $0.10501 | $0.09635 | $0.09676 | -7.20% | $58,634 | $24.48M |
| Sep 9, 2026 | $0.10877 | $0.11004 | $0.09833 | $0.10427 | -4.14% | $64,854 | $26.38M |
| Sep 8, 2026 | $0.10974 | $0.11381 | $0.10712 | $0.10877 | -0.88% | $62,010 | $27.52M |
| Sep 7, 2026 | $0.11446 | $0.11477 | $0.10849 | $0.10974 | -4.12% | $66,197 | $27.76M |
| Sep 6, 2026 | $0.11472 | $0.11581 | $0.11035 | $0.11446 | -0.23% | $75,428 | $28.96M |
| Sep 5, 2026 | $0.11437 | $0.11709 | $0.11269 | $0.11472 | +0.31% | $77,217 | $29.02M |
| Sep 4, 2026 | $0.11211 | $0.11866 | $0.10827 | $0.11437 | +2.02% | $67,565 | $28.94M |
| Sep 3, 2026 | $0.09939 | $0.11474 | $0.09872 | $0.11211 | +12.80% | $67,205 | $28.36M |
| Sep 2, 2026 | $0.1069 | $0.11828 | $0.09867 | $0.09939 | -7.03% | $69,095 | $25.15M |
| Sep 1, 2026 | $0.10411 | $0.10785 | $0.09974 | $0.1069 | +2.68% | $63,117 | $27.05M |
| Aug 31, 2026 | $0.10481 | $0.10695 | $0.1006 | $0.10411 | -0.67% | $57,348 | $26.34M |
| Aug 30, 2026 | $0.10904 | $0.10972 | $0.10394 | $0.10481 | -3.88% | $58,821 | $26.52M |
| Aug 29, 2026 | $0.11134 | $0.1121 | $0.10443 | $0.10904 | -2.07% | $55,754 | $27.59M |
| Aug 28, 2026 | $0.1117 | $0.11522 | $0.11118 | $0.11134 | -0.32% | $57,408 | $28.17M |
| Aug 27, 2026 | $0.11235 | $0.11595 | $0.10958 | $0.1117 | -0.58% | $60,373 | $28.26M |
| Aug 26, 2026 | $0.11101 | $0.11426 | $0.10933 | $0.11235 | +1.21% | $57,435 | $28.43M |
| Aug 25, 2026 | $0.11438 | $0.11659 | $0.11068 | $0.11101 | -2.95% | $58,963 | $28.09M |
| Aug 24, 2026 | $0.11489 | $0.11916 | $0.11116 | $0.11438 | -0.44% | $61,207 | $28.94M |
| Aug 23, 2026 | $0.11527 | $0.12126 | $0.11086 | $0.11489 | -0.33% | $69,228 | $29.07M |
| Aug 22, 2026 | $0.12339 | $0.12866 | $0.11507 | $0.11527 | -6.58% | $63,800 | $29.16M |
| Aug 21, 2026 | $0.1150 | $0.13023 | $0.11434 | $0.12339 | +7.30% | $81,618 | $31.22M |
| Aug 20, 2026 | $0.12374 | $0.1248 | $0.11393 | $0.1150 | -7.06% | $72,637 | $29.10M |
| Aug 19, 2026 | $0.12366 | $0.12538 | $0.12152 | $0.12374 | +0.06% | $60,221 | $31.31M |
| Aug 18, 2026 | $0.12848 | $0.13035 | $0.12206 | $0.12366 | -3.75% | $56,321 | $31.29M |
| Aug 17, 2026 | $0.12817 | $0.13575 | $0.1279 | $0.12848 | +0.24% | $58,921 | $32.51M |
| Aug 16, 2026 | $0.12951 | $0.13109 | $0.12786 | $0.12817 | -1.03% | $66,774 | $32.43M |
| Aug 15, 2026 | $0.13548 | $0.13787 | $0.12904 | $0.12951 | -4.41% | $71,130 | $32.77M |
| Aug 14, 2026 | $0.13374 | $0.14067 | $0.13272 | $0.13548 | +1.30% | $73,218 | $34.28M |
| Aug 13, 2026 | $0.13511 | $0.13713 | $0.13167 | $0.13374 | -1.01% | $58,801 | $33.84M |
| Aug 12, 2026 | $0.13464 | $0.13599 | $0.13035 | $0.13511 | +0.35% | $78,546 | $34.18M |
| Aug 11, 2026 | $0.13396 | $0.14319 | $0.13257 | $0.13464 | +0.51% | $85,832 | $34.06M |
| Aug 10, 2026 | $0.1351 | $0.14299 | $0.12901 | $0.13396 | -0.84% | $97,154 | $33.89M |
| Aug 9, 2026 | $0.13172 | $0.13749 | $0.1248 | $0.1351 | +2.57% | $84,765 | $34.18M |
| Aug 8, 2026 | $0.12526 | $0.13316 | $0.11559 | $0.13172 | +5.16% | $126,068 | $33.33M |
| Aug 7, 2026 | $0.10902 | $0.13194 | $0.10897 | $0.12526 | +14.90% | $131,493 | $31.69M |
| Aug 6, 2026 | $0.10438 | $0.11098 | $0.10323 | $0.10902 | +4.45% | $133,199 | $27.58M |
| Aug 5, 2026 | $0.10401 | $0.11585 | $0.10188 | $0.10438 | +0.36% | $188,051 | $26.41M |
| Aug 4, 2026 | $0.11282 | $0.11307 | $0.10326 | $0.10401 | -7.81% | $279,631 | $26.32M |
| Aug 3, 2026 | $0.12887 | $0.2100 | $0.11187 | $0.11282 | -12.45% | $421,311 | $28.54M |
| Aug 2, 2026 | $0.12295 | $0.16921 | $0.12286 | $0.12887 | +4.81% | $68,911 | $32.60M |
| Aug 1, 2026 | $0.11551 | $0.1506 | $0.11362 | $0.12295 | +6.44% | $87,766 | $31.11M |
| Jul 31, 2026 | $0.13379 | $0.13402 | $0.10713 | $0.11551 | -13.66% | $68,199 | $29.22M |
| Jul 30, 2026 | $0.13789 | $0.13972 | $0.13134 | $0.13379 | -2.97% | $59,183 | $33.85M |
| Jul 29, 2026 | $0.14641 | $0.14894 | $0.13572 | $0.13789 | -5.82% | $57,019 | $34.89M |
| Jul 28, 2026 | $0.15718 | $0.15718 | $0.14574 | $0.14641 | -6.85% | $56,965 | $37.04M |
| Jul 27, 2026 | $0.16947 | $0.17249 | $0.15441 | $0.15718 | -7.25% | $55,237 | $39.77M |
| Jul 26, 2026 | $0.17346 | $0.17574 | $0.16727 | $0.16947 | -2.30% | $56,811 | $42.88M |
| Jul 25, 2026 | $0.17053 | $0.17592 | $0.16978 | $0.17346 | +1.72% | $52,154 | $43.89M |
| Jul 24, 2026 | $0.17094 | $0.17331 | $0.16711 | $0.17053 | -0.24% | $56,056 | $43.15M |
| Jul 23, 2026 | $0.17148 | $0.17585 | $0.16725 | $0.17094 | -0.31% | $59,181 | $43.25M |
| Jul 22, 2026 | $0.18957 | $0.19806 | $0.16908 | $0.17148 | -9.54% | $56,690 | $43.39M |
| Jul 21, 2026 | $0.1705 | $0.19033 | $0.16536 | $0.18957 | +11.18% | $55,368 | $47.96M |
| Jul 20, 2026 | $0.16764 | $0.18685 | $0.16642 | $0.1705 | +1.71% | $63,272 | $43.14M |
| Jul 19, 2026 | $0.15541 | $0.18209 | $0.15484 | $0.16764 | +7.87% | $56,107 | $42.41M |
| Jul 18, 2026 | $0.15741 | $0.15899 | $0.15385 | $0.15541 | -1.27% | $57,996 | $39.32M |
| Jul 17, 2026 | $0.16467 | $0.16636 | $0.15433 | $0.15741 | -4.41% | $64,058 | $39.83M |
| Jul 16, 2026 | $0.15706 | $0.16535 | $0.15705 | $0.16467 | +4.85% | $55,303 | $41.66M |
| Jul 15, 2026 | $0.15923 | $0.16058 | $0.15571 | $0.15706 | -1.36% | $58,579 | $39.74M |
| Jul 14, 2026 | $0.1622 | $0.17309 | $0.15767 | $0.15923 | -1.83% | $59,856 | $40.29M |
| Jul 13, 2026 | $0.15784 | $0.16334 | $0.15466 | $0.1622 | +2.76% | $61,350 | $41.04M |
| Jul 12, 2026 | $0.15402 | $0.16378 | $0.15175 | $0.15784 | +2.48% | $62,638 | $39.93M |
| Jul 11, 2026 | $0.15363 | $0.16011 | $0.15104 | $0.15402 | +0.25% | $57,698 | $38.97M |
| Jul 10, 2026 | $0.15569 | $0.16061 | $0.1503 | $0.15363 | -1.32% | $54,057 | $38.87M |
| Jul 9, 2026 | $0.16899 | $0.16913 | $0.15552 | $0.15569 | -7.87% | $60,031 | $39.39M |
| Jul 8, 2026 | $0.18291 | $0.18398 | $0.16364 | $0.16899 | -7.61% | $59,085 | $42.76M |
| Jul 7, 2026 | $0.17848 | $0.21841 | $0.17266 | $0.18291 | +2.48% | $113,797 | $46.28M |
| Jul 6, 2026 | $0.18038 | $0.18644 | $0.16988 | $0.17848 | -1.05% | $57,174 | $45.16M |
| Jul 5, 2026 | $0.18038 | $0.18785 | $0.17551 | $0.18038 | +0.00% | $58,350 | $45.64M |
| Jul 4, 2026 | $0.18769 | $0.19906 | $0.1780 | $0.18038 | -3.89% | $59,145 | $45.64M |
| Jul 3, 2026 | $0.18423 | $0.19072 | $0.18342 | $0.18769 | +1.88% | $51,811 | $47.49M |
| Jul 2, 2026 | $0.19307 | $0.20388 | $0.17599 | $0.18423 | -4.58% | $55,676 | $46.61M |
| Jul 1, 2026 | $0.18044 | $0.20938 | $0.17858 | $0.19307 | +7.00% | $63,456 | $48.85M |
| Jun 30, 2026 | $0.21283 | $0.2217 | $0.1742 | $0.18044 | -15.22% | $66,285 | $45.65M |
| Jun 29, 2026 | $0.23329 | $0.2408 | $0.20642 | $0.21283 | -8.77% | $56,309 | $53.85M |
| Jun 28, 2026 | $0.23345 | $0.25755 | $0.22774 | $0.23329 | -0.07% | $63,671 | $59.02M |
| Jun 27, 2026 | $0.23256 | $0.26079 | $0.22381 | $0.23345 | +0.38% | $68,215 | $59.06M |
| Jun 26, 2026 | $0.18966 | $0.25733 | $0.18204 | $0.23256 | +22.62% | $121,314 | $58.84M |
| Jun 25, 2026 | $0.16838 | $0.1917 | $0.15657 | $0.18966 | +12.64% | $61,165 | $47.99M |
| Jun 24, 2026 | $0.18912 | $0.19468 | $0.15873 | $0.16838 | -10.97% | $67,378 | $42.60M |
| Jun 23, 2026 | $0.17518 | $0.1967 | $0.1701 | $0.18912 | +7.96% | $73,417 | $47.85M |
| Jun 22, 2026 | $0.17886 | $0.18152 | $0.1740 | $0.17518 | -2.06% | $60,174 | $44.32M |
| Jun 21, 2026 | $0.18504 | $0.18886 | $0.17798 | $0.17886 | -3.34% | $58,758 | $45.25M |
| Jun 20, 2026 | $0.18858 | $0.18919 | $0.18149 | $0.18504 | -1.88% | $56,372 | $46.82M |
| Jun 19, 2026 | $0.17574 | $0.19051 | $0.17298 | $0.18858 | — | $60,275 | $47.71M |
Impossible Cloud Network Token Historical Data FAQ
Window highs, lows, best/worst days and volume for Impossible Cloud Network TokenWhat is the all-time high for ICNT?
Impossible Cloud Network Token's record price is about $0.59106. It currently trades at $0.0823, roughly 86.1% below that peak. The all-time low on record is $0.09866. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ICNT market cap?
Impossible Cloud Network Token has a market capitalisation of about $20.92M, on roughly $1.52M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ICNT change over this window?
Across 90 daily candles, close-to-close moved down 56.58%.
What were ICNT's high and low in this window?
In this sample, the highest trade print is about $0.26079 (Jun 27, 2026) and the lowest about $0.08085 (Sep 16, 2026).
What were ICNT's best and worst days in this window?
Best close-to-close day was about +22.62% (Jun 26, 2026); worst was -15.22% (Jun 30, 2026).