What historical data is shown for HYPER?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Hyperlane (HYPER) Historical Data
ETH
Infra
Hyperlane Historical Price Information — Daily HYPER Open, High, Low, Close & Volume
$0.0651
-2.54% 1D
Recently Viewed
1H+1.09%
1D-2.54%
1W-10.58%
1M+3.99%
Hyperlane (HYPER) has 90 days of daily open, high, low and close on file. Over that window HYPER ranged $0.05618 to $0.08208, closed at $0.06523 and is down 18.8% across the window.
Hyperlane — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.08208
Window low
$0.05618
First → last
-18.78%
Latest close
$0.06523
vs live
-0.20%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
HYPER Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.06592 | $0.06634 | $0.06368 | $0.06523 | -1.05% | $43,059 | $22.06M |
| Sep 15, 2026 | $0.07141 | $0.07143 | $0.0649 | $0.06592 | -7.69% | $59,005 | $22.29M |
| Sep 14, 2026 | $0.06778 | $0.07142 | $0.06778 | $0.07141 | +5.36% | $55,249 | $24.15M |
| Sep 13, 2026 | $0.06783 | $0.07383 | $0.06723 | $0.06778 | -0.07% | $63,256 | $22.92M |
| Sep 12, 2026 | $0.06568 | $0.06844 | $0.06552 | $0.06783 | +3.27% | $54,344 | $22.94M |
| Sep 11, 2026 | $0.0661 | $0.06785 | $0.06474 | $0.06568 | -0.64% | $53,959 | $22.21M |
| Sep 10, 2026 | $0.07325 | $0.07404 | $0.06609 | $0.0661 | -9.76% | $57,225 | $22.35M |
| Sep 9, 2026 | $0.07163 | $0.0736 | $0.07029 | $0.07325 | +2.26% | $52,307 | $24.77M |
| Sep 8, 2026 | $0.07076 | $0.07281 | $0.06984 | $0.07163 | +1.23% | $56,696 | $24.22M |
| Sep 7, 2026 | $0.07015 | $0.07091 | $0.06808 | $0.07076 | +0.87% | $55,188 | $23.93M |
| Sep 6, 2026 | $0.06886 | $0.07059 | $0.06835 | $0.07015 | +1.87% | $64,626 | $23.72M |
| Sep 5, 2026 | $0.0659 | $0.06896 | $0.06568 | $0.06886 | +4.49% | $64,848 | $23.29M |
| Sep 4, 2026 | $0.06633 | $0.06689 | $0.06476 | $0.0659 | -0.65% | $58,489 | $22.29M |
| Sep 3, 2026 | $0.06573 | $0.06744 | $0.06495 | $0.06633 | +0.91% | $57,771 | $22.43M |
| Sep 2, 2026 | $0.06448 | $0.0668 | $0.0638 | $0.06573 | +1.94% | $56,848 | $22.23M |
| Sep 1, 2026 | $0.06536 | $0.06709 | $0.06368 | $0.06448 | -1.35% | $59,770 | $21.81M |
| Aug 31, 2026 | $0.0628 | $0.06667 | $0.06248 | $0.06536 | +4.08% | $62,368 | $22.10M |
| Aug 30, 2026 | $0.06387 | $0.06613 | $0.06174 | $0.0628 | -1.68% | $59,610 | $21.24M |
| Aug 29, 2026 | $0.06346 | $0.06411 | $0.06265 | $0.06387 | +0.65% | $57,670 | $21.60M |
| Aug 28, 2026 | $0.06649 | $0.06701 | $0.06209 | $0.06346 | -4.56% | $53,410 | $21.46M |
| Aug 27, 2026 | $0.06629 | $0.0675 | $0.06514 | $0.06649 | +0.30% | $59,096 | $22.49M |
| Aug 26, 2026 | $0.06476 | $0.06629 | $0.06337 | $0.06629 | +2.36% | $57,147 | $22.42M |
| Aug 25, 2026 | $0.06663 | $0.06805 | $0.06357 | $0.06476 | -2.81% | $55,911 | $21.90M |
| Aug 24, 2026 | $0.06855 | $0.06855 | $0.0661 | $0.06663 | -2.80% | $56,730 | $22.53M |
| Aug 23, 2026 | $0.06698 | $0.06951 | $0.06376 | $0.06855 | +2.34% | $68,554 | $23.18M |
| Aug 22, 2026 | $0.07144 | $0.07551 | $0.0659 | $0.06698 | -6.24% | $65,231 | $22.65M |
| Aug 21, 2026 | $0.06576 | $0.07166 | $0.06472 | $0.07144 | +8.64% | $57,803 | $24.16M |
| Aug 20, 2026 | $0.06628 | $0.06747 | $0.06471 | $0.06576 | -0.78% | $59,108 | $22.24M |
| Aug 19, 2026 | $0.06147 | $0.06694 | $0.06137 | $0.06628 | +7.82% | $57,206 | $22.41M |
| Aug 18, 2026 | $0.06265 | $0.06268 | $0.06041 | $0.06147 | -1.88% | $58,738 | $20.79M |
| Aug 17, 2026 | $0.06244 | $0.06339 | $0.06214 | $0.06265 | +0.34% | $55,311 | $21.19M |
| Aug 16, 2026 | $0.06394 | $0.06418 | $0.06209 | $0.06244 | -2.35% | $57,044 | $21.12M |
| Aug 15, 2026 | $0.06408 | $0.06509 | $0.06355 | $0.06394 | -0.22% | $60,456 | $21.62M |
| Aug 14, 2026 | $0.06426 | $0.06429 | $0.06252 | $0.06408 | -0.28% | $57,149 | $21.67M |
| Aug 13, 2026 | $0.06329 | $0.0651 | $0.06271 | $0.06426 | +1.53% | $57,124 | $21.73M |
| Aug 12, 2026 | $0.06118 | $0.06583 | $0.06046 | $0.06329 | +3.45% | $65,030 | $21.40M |
| Aug 11, 2026 | $0.06368 | $0.06463 | $0.06106 | $0.06118 | -3.93% | $54,442 | $20.69M |
| Aug 10, 2026 | $0.06397 | $0.06519 | $0.06303 | $0.06368 | -0.45% | $59,378 | $21.53M |
| Aug 9, 2026 | $0.06457 | $0.06547 | $0.06374 | $0.06397 | -0.93% | $63,986 | $21.63M |
| Aug 8, 2026 | $0.06215 | $0.06547 | $0.06167 | $0.06457 | +3.89% | $56,119 | $21.84M |
| Aug 7, 2026 | $0.06227 | $0.06956 | $0.0604 | $0.06215 | -0.19% | $62,991 | $21.02M |
| Aug 6, 2026 | $0.06086 | $0.06386 | $0.05832 | $0.06227 | +2.32% | $98,026 | $21.06M |
| Aug 5, 2026 | $0.05779 | $0.06173 | $0.05618 | $0.06086 | +5.31% | $65,181 | $20.58M |
| Aug 4, 2026 | $0.06188 | $0.0620 | $0.05764 | $0.05779 | -6.61% | $59,048 | $19.54M |
| Aug 3, 2026 | $0.06599 | $0.0665 | $0.06147 | $0.06188 | -6.23% | $59,818 | $20.93M |
| Aug 2, 2026 | $0.05827 | $0.08208 | $0.05827 | $0.06599 | +13.25% | $150,395 | $22.32M |
| Aug 1, 2026 | $0.05618 | $0.05969 | $0.05535 | $0.05827 | +3.72% | $54,528 | $19.71M |
| Jul 31, 2026 | $0.05906 | $0.06819 | $0.05529 | $0.05618 | -4.88% | $64,415 | $19.00M |
| Jul 30, 2026 | $0.05877 | $0.06075 | $0.05823 | $0.05906 | +0.49% | $54,322 | $19.97M |
| Jul 29, 2026 | $0.06175 | $0.06191 | $0.0576 | $0.05877 | -4.83% | $57,011 | $19.87M |
| Jul 28, 2026 | $0.06117 | $0.06314 | $0.06049 | $0.06175 | +0.95% | $55,978 | $20.88M |
| Jul 27, 2026 | $0.06618 | $0.06618 | $0.0608 | $0.06117 | -7.57% | $55,429 | $20.69M |
| Jul 26, 2026 | $0.06336 | $0.06859 | $0.06323 | $0.06618 | +4.45% | $62,852 | $22.38M |
| Jul 25, 2026 | $0.06372 | $0.06417 | $0.06271 | $0.06336 | -0.56% | $54,306 | $21.43M |
| Jul 24, 2026 | $0.06521 | $0.06612 | $0.06157 | $0.06372 | -2.28% | $57,888 | $21.55M |
| Jul 23, 2026 | $0.06671 | $0.06736 | $0.06489 | $0.06521 | -2.25% | $58,052 | $22.05M |
| Jul 22, 2026 | $0.06714 | $0.06779 | $0.06583 | $0.06671 | -0.64% | $56,733 | $22.56M |
| Jul 21, 2026 | $0.0661 | $0.06787 | $0.06583 | $0.06714 | +1.57% | $57,492 | $22.71M |
| Jul 20, 2026 | $0.06663 | $0.06709 | $0.06347 | $0.0661 | -0.80% | $58,256 | $22.35M |
| Jul 19, 2026 | $0.06907 | $0.07034 | $0.06248 | $0.06663 | -3.53% | $76,051 | $22.53M |
| Jul 18, 2026 | $0.06925 | $0.06957 | $0.06853 | $0.06907 | -0.26% | $53,299 | $23.36M |
| Jul 17, 2026 | $0.06989 | $0.07037 | $0.06786 | $0.06925 | -0.92% | $55,580 | $23.42M |
| Jul 16, 2026 | $0.07125 | $0.0728 | $0.06943 | $0.06989 | -1.91% | $57,171 | $23.63M |
| Jul 15, 2026 | $0.06913 | $0.0726 | $0.06755 | $0.07125 | +3.07% | $62,825 | $24.09M |
| Jul 14, 2026 | $0.06664 | $0.07045 | $0.06597 | $0.06913 | +3.74% | $56,976 | $23.38M |
| Jul 13, 2026 | $0.06826 | $0.06979 | $0.06599 | $0.06664 | -2.37% | $55,879 | $22.54M |
| Jul 12, 2026 | $0.06936 | $0.06993 | $0.06754 | $0.06826 | -1.59% | $60,420 | $23.08M |
| Jul 11, 2026 | $0.07018 | $0.07155 | $0.0692 | $0.06936 | -1.17% | $64,531 | $23.46M |
| Jul 10, 2026 | $0.06675 | $0.07087 | $0.06601 | $0.07018 | +5.14% | $67,712 | $23.73M |
| Jul 9, 2026 | $0.06705 | $0.06916 | $0.06618 | $0.06675 | -0.45% | $72,530 | $22.57M |
| Jul 8, 2026 | $0.07057 | $0.07148 | $0.06548 | $0.06705 | -4.99% | $65,228 | $22.67M |
| Jul 7, 2026 | $0.07289 | $0.07457 | $0.06991 | $0.07057 | -3.18% | $74,985 | $23.86M |
| Jul 6, 2026 | $0.07544 | $0.07593 | $0.07129 | $0.07289 | -3.38% | $86,734 | $24.65M |
| Jul 5, 2026 | $0.07754 | $0.0786 | $0.0735 | $0.07544 | -2.71% | $70,743 | $25.51M |
| Jul 4, 2026 | $0.08161 | $0.08252 | $0.07676 | $0.07754 | -4.99% | $82,973 | $26.22M |
| Jul 3, 2026 | $0.08166 | $0.08291 | $0.07924 | $0.08161 | -0.06% | $80,343 | $27.60M |
| Jul 2, 2026 | $0.07895 | $0.08374 | $0.07784 | $0.08166 | +3.43% | $77,240 | $27.62M |
| Jul 1, 2026 | $0.07993 | $0.08199 | $0.07643 | $0.07895 | -1.23% | $94,228 | $26.70M |
| Jun 30, 2026 | $0.0804 | $0.08354 | $0.07312 | $0.07993 | -0.58% | $136,602 | $27.03M |
| Jun 29, 2026 | $0.07747 | $0.08234 | $0.07676 | $0.0804 | +3.78% | $88,866 | $27.19M |
| Jun 28, 2026 | $0.07832 | $0.08453 | $0.07573 | $0.07747 | -1.09% | $85,633 | $26.20M |
| Jun 27, 2026 | $0.08208 | $0.08273 | $0.07774 | $0.07832 | -4.58% | $74,581 | $26.49M |
| Jun 26, 2026 | $0.07587 | $0.08363 | $0.07151 | $0.08208 | +8.19% | $80,778 | $27.76M |
| Jun 25, 2026 | $0.07308 | $0.08329 | $0.07232 | $0.07587 | +3.82% | $116,922 | $25.66M |
| Jun 24, 2026 | $0.07699 | $0.07828 | $0.07138 | $0.07308 | -5.08% | $88,669 | $24.71M |
| Jun 23, 2026 | $0.07908 | $0.08182 | $0.07577 | $0.07699 | -2.64% | $69,375 | $26.04M |
| Jun 22, 2026 | $0.07723 | $0.08507 | $0.07723 | $0.07908 | +2.40% | $83,765 | $26.74M |
| Jun 21, 2026 | $0.07966 | $0.0811 | $0.07694 | $0.07723 | -3.05% | $58,624 | $26.12M |
| Jun 20, 2026 | $0.08031 | $0.08206 | $0.07788 | $0.07966 | -0.81% | $65,207 | $26.94M |
| Jun 19, 2026 | $0.0772 | $0.08674 | $0.07705 | $0.08031 | — | $151,189 | $27.16M |
Hyperlane Historical Data FAQ
Window highs, lows, best/worst days and volume for HyperlaneWhat is the all-time high for HYPER?
Hyperlane's record price is about $0.664052. It currently trades at $0.0651, roughly 90.2% below that peak. The all-time low on record is $0.055017. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the HYPER market cap?
Hyperlane has a market capitalisation of about $22.11M, on roughly $2.48M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did HYPER change over this window?
Across 90 daily candles, close-to-close moved down 18.78%.
What were HYPER's high and low in this window?
In this sample, the highest trade print is about $0.08674 (Jun 19, 2026) and the lowest about $0.05529 (Jul 31, 2026).
What were HYPER's best and worst days in this window?
Best close-to-close day was about +13.25% (Aug 2, 2026); worst was -9.76% (Sep 10, 2026).