What historical data is shown for HYPER?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Hyperlane (HYPER) Historical Data
ETH
Infra
Hyperlane Historical Price Information — Daily HYPER Open, High, Low, Close & Volume
$0.0588
+0.68% 1D
Recently Viewed
1H+0.34%
1D+0.68%
1W-7.98%
1M-18.78%
Hyperlane (HYPER) has 90 days of daily open, high, low and close on file. Over that window HYPER ranged $0.05768 to $0.07846, closed at $0.05861 and is down 5.7% across the window.
Hyperlane — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.07846
Window low
$0.05768
First → last
-5.70%
Latest close
$0.05861
vs live
+0.32%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
HYPER Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.05875 | $0.0590 | $0.0569 | $0.05861 | -0.24% | $12,915 | $19.82M |
| Nov 3, 2026 | $0.05864 | $0.05928 | $0.0569 | $0.05875 | +0.19% | $59,988 | $19.87M |
| Nov 2, 2026 | $0.05966 | $0.06015 | $0.05807 | $0.05864 | -1.71% | $53,079 | $19.83M |
| Nov 1, 2026 | $0.0617 | $0.06178 | $0.05869 | $0.05966 | -3.31% | $61,462 | $20.18M |
| Oct 31, 2026 | $0.06188 | $0.06959 | $0.05982 | $0.0617 | -0.29% | $105,237 | $20.87M |
| Oct 30, 2026 | $0.05768 | $0.06196 | $0.05504 | $0.06188 | +7.28% | $60,798 | $20.93M |
| Oct 29, 2026 | $0.06356 | $0.06378 | $0.05747 | $0.05768 | -9.25% | $60,160 | $19.51M |
| Oct 28, 2026 | $0.06423 | $0.06466 | $0.0630 | $0.06356 | -1.04% | $53,412 | $21.49M |
| Oct 27, 2026 | $0.06447 | $0.06552 | $0.06275 | $0.06423 | -0.37% | $53,741 | $21.72M |
| Oct 26, 2026 | $0.06192 | $0.06593 | $0.06184 | $0.06447 | +4.12% | $59,186 | $21.80M |
| Oct 25, 2026 | $0.06507 | $0.0656 | $0.06119 | $0.06192 | -4.84% | $57,052 | $20.94M |
| Oct 24, 2026 | $0.06485 | $0.06859 | $0.06214 | $0.06507 | +0.34% | $61,596 | $22.00M |
| Oct 23, 2026 | $0.05989 | $0.06548 | $0.05974 | $0.06485 | +8.28% | $61,748 | $21.93M |
| Oct 22, 2026 | $0.06311 | $0.06339 | $0.05928 | $0.05989 | -5.10% | $60,956 | $20.25M |
| Oct 21, 2026 | $0.06274 | $0.06425 | $0.06263 | $0.06311 | +0.59% | $56,013 | $21.34M |
| Oct 20, 2026 | $0.06013 | $0.06376 | $0.0589 | $0.06274 | +4.34% | $60,105 | $21.22M |
| Oct 19, 2026 | $0.05993 | $0.06051 | $0.05894 | $0.06013 | +0.33% | $55,693 | $20.33M |
| Oct 18, 2026 | $0.06248 | $0.06313 | $0.05724 | $0.05993 | -4.08% | $55,252 | $20.27M |
| Oct 17, 2026 | $0.06509 | $0.06549 | $0.06113 | $0.06248 | -4.01% | $57,416 | $21.13M |
| Oct 16, 2026 | $0.06633 | $0.06779 | $0.06357 | $0.06509 | -1.87% | $54,220 | $22.01M |
| Oct 15, 2026 | $0.06613 | $0.0682 | $0.06164 | $0.06633 | +0.30% | $57,887 | $22.43M |
| Oct 14, 2026 | $0.07213 | $0.07364 | $0.06588 | $0.06613 | -8.32% | $60,086 | $22.36M |
| Oct 13, 2026 | $0.07408 | $0.07512 | $0.06884 | $0.07213 | -2.63% | $60,989 | $24.39M |
| Oct 12, 2026 | $0.07413 | $0.07731 | $0.07311 | $0.07408 | -0.07% | $67,739 | $25.05M |
| Oct 11, 2026 | $0.07144 | $0.07636 | $0.06955 | $0.07413 | +3.77% | $58,522 | $25.07M |
| Oct 10, 2026 | $0.07117 | $0.07312 | $0.06982 | $0.07144 | +0.38% | $55,502 | $24.16M |
| Oct 9, 2026 | $0.07047 | $0.07129 | $0.0674 | $0.07117 | +0.99% | $72,353 | $24.07M |
| Oct 8, 2026 | $0.06783 | $0.07211 | $0.06574 | $0.07047 | +3.89% | $59,549 | $23.83M |
| Oct 7, 2026 | $0.07196 | $0.07216 | $0.06617 | $0.06783 | -5.74% | $58,290 | $22.94M |
| Oct 6, 2026 | $0.07264 | $0.07315 | $0.07112 | $0.07196 | -0.94% | $58,282 | $24.34M |
| Oct 5, 2026 | $0.07229 | $0.07355 | $0.07147 | $0.07264 | +0.48% | $62,314 | $24.56M |
| Oct 4, 2026 | $0.07134 | $0.07231 | $0.07068 | $0.07229 | +1.33% | $61,348 | $24.45M |
| Oct 3, 2026 | $0.07113 | $0.07201 | $0.07064 | $0.07134 | +0.30% | $66,807 | $24.13M |
| Oct 2, 2026 | $0.07188 | $0.07383 | $0.06908 | $0.07113 | -1.04% | $55,140 | $24.05M |
| Oct 1, 2026 | $0.07261 | $0.07359 | $0.07064 | $0.07188 | -1.01% | $59,213 | $24.31M |
| Sep 30, 2026 | $0.07203 | $0.07432 | $0.07168 | $0.07261 | +0.81% | $53,993 | $24.55M |
| Sep 29, 2026 | $0.07314 | $0.07467 | $0.07063 | $0.07203 | -1.52% | $54,580 | $24.36M |
| Sep 28, 2026 | $0.07683 | $0.0777 | $0.07133 | $0.07314 | -4.80% | $61,996 | $24.73M |
| Sep 27, 2026 | $0.07549 | $0.07698 | $0.07477 | $0.07683 | +1.78% | $58,409 | $25.98M |
| Sep 26, 2026 | $0.07632 | $0.07706 | $0.07425 | $0.07549 | -1.09% | $62,396 | $25.53M |
| Sep 25, 2026 | $0.07551 | $0.0771 | $0.07449 | $0.07632 | +1.07% | $57,090 | $25.81M |
| Sep 24, 2026 | $0.07265 | $0.07669 | $0.07189 | $0.07551 | +3.94% | $56,515 | $25.54M |
| Sep 23, 2026 | $0.07846 | $0.07969 | $0.07166 | $0.07265 | -7.41% | $55,777 | $24.57M |
| Sep 22, 2026 | $0.07554 | $0.07852 | $0.07359 | $0.07846 | +3.87% | $58,705 | $26.53M |
| Sep 21, 2026 | $0.07206 | $0.07571 | $0.07109 | $0.07554 | +4.83% | $61,141 | $25.55M |
| Sep 20, 2026 | $0.07297 | $0.07321 | $0.06872 | $0.07206 | -1.25% | $56,834 | $24.37M |
| Sep 19, 2026 | $0.07163 | $0.07356 | $0.07068 | $0.07297 | +1.87% | $57,975 | $24.68M |
| Sep 18, 2026 | $0.06834 | $0.07174 | $0.06785 | $0.07163 | +4.81% | $64,759 | $24.22M |
| Sep 17, 2026 | $0.06557 | $0.06883 | $0.06508 | $0.06834 | +4.22% | $56,235 | $23.11M |
| Sep 16, 2026 | $0.06592 | $0.06634 | $0.06368 | $0.06557 | -0.53% | $56,050 | $22.17M |
| Sep 15, 2026 | $0.07141 | $0.07143 | $0.0649 | $0.06592 | -7.69% | $59,005 | $22.29M |
| Sep 14, 2026 | $0.06778 | $0.07142 | $0.06778 | $0.07141 | +5.36% | $55,249 | $24.15M |
| Sep 13, 2026 | $0.06783 | $0.07383 | $0.06723 | $0.06778 | -0.07% | $63,256 | $22.92M |
| Sep 12, 2026 | $0.06568 | $0.06844 | $0.06552 | $0.06783 | +3.27% | $54,344 | $22.94M |
| Sep 11, 2026 | $0.0661 | $0.06785 | $0.06474 | $0.06568 | -0.64% | $53,959 | $22.21M |
| Sep 10, 2026 | $0.07325 | $0.07404 | $0.06609 | $0.0661 | -9.76% | $57,225 | $22.35M |
| Sep 9, 2026 | $0.07163 | $0.0736 | $0.07029 | $0.07325 | +2.26% | $52,307 | $24.77M |
| Sep 8, 2026 | $0.07076 | $0.07281 | $0.06984 | $0.07163 | +1.23% | $56,696 | $24.22M |
| Sep 7, 2026 | $0.07015 | $0.07091 | $0.06808 | $0.07076 | +0.87% | $55,188 | $23.93M |
| Sep 6, 2026 | $0.06886 | $0.07059 | $0.06835 | $0.07015 | +1.87% | $64,626 | $23.72M |
| Sep 5, 2026 | $0.0659 | $0.06896 | $0.06568 | $0.06886 | +4.49% | $64,848 | $23.29M |
| Sep 4, 2026 | $0.06633 | $0.06689 | $0.06476 | $0.0659 | -0.65% | $58,489 | $22.29M |
| Sep 3, 2026 | $0.06573 | $0.06744 | $0.06495 | $0.06633 | +0.91% | $57,771 | $22.43M |
| Sep 2, 2026 | $0.06448 | $0.0668 | $0.0638 | $0.06573 | +1.94% | $56,848 | $22.23M |
| Sep 1, 2026 | $0.06536 | $0.06709 | $0.06368 | $0.06448 | -1.35% | $59,770 | $21.81M |
| Aug 31, 2026 | $0.0628 | $0.06667 | $0.06248 | $0.06536 | +4.08% | $62,368 | $22.10M |
| Aug 30, 2026 | $0.06387 | $0.06613 | $0.06174 | $0.0628 | -1.68% | $59,610 | $21.24M |
| Aug 29, 2026 | $0.06346 | $0.06411 | $0.06265 | $0.06387 | +0.65% | $57,670 | $21.60M |
| Aug 28, 2026 | $0.06649 | $0.06701 | $0.06209 | $0.06346 | -4.56% | $53,410 | $21.46M |
| Aug 27, 2026 | $0.06629 | $0.0675 | $0.06514 | $0.06649 | +0.30% | $59,096 | $22.49M |
| Aug 26, 2026 | $0.06476 | $0.06629 | $0.06337 | $0.06629 | +2.36% | $57,147 | $22.42M |
| Aug 25, 2026 | $0.06663 | $0.06805 | $0.06357 | $0.06476 | -2.81% | $55,911 | $21.90M |
| Aug 24, 2026 | $0.06855 | $0.06855 | $0.0661 | $0.06663 | -2.80% | $56,730 | $22.53M |
| Aug 23, 2026 | $0.06698 | $0.06951 | $0.06376 | $0.06855 | +2.34% | $68,554 | $23.18M |
| Aug 22, 2026 | $0.07144 | $0.07551 | $0.0659 | $0.06698 | -6.24% | $65,231 | $22.65M |
| Aug 21, 2026 | $0.06576 | $0.07166 | $0.06472 | $0.07144 | +8.64% | $57,803 | $24.16M |
| Aug 20, 2026 | $0.06628 | $0.06747 | $0.06471 | $0.06576 | -0.78% | $59,108 | $22.24M |
| Aug 19, 2026 | $0.06147 | $0.06694 | $0.06137 | $0.06628 | +7.82% | $57,206 | $22.41M |
| Aug 18, 2026 | $0.06265 | $0.06268 | $0.06041 | $0.06147 | -1.88% | $58,738 | $20.79M |
| Aug 17, 2026 | $0.06244 | $0.06339 | $0.06214 | $0.06265 | +0.34% | $55,311 | $21.19M |
| Aug 16, 2026 | $0.06394 | $0.06418 | $0.06209 | $0.06244 | -2.35% | $57,044 | $21.12M |
| Aug 15, 2026 | $0.06408 | $0.06509 | $0.06355 | $0.06394 | -0.22% | $60,456 | $21.62M |
| Aug 14, 2026 | $0.06426 | $0.06429 | $0.06252 | $0.06408 | -0.28% | $57,149 | $21.67M |
| Aug 13, 2026 | $0.06329 | $0.0651 | $0.06271 | $0.06426 | +1.53% | $57,124 | $21.73M |
| Aug 12, 2026 | $0.06118 | $0.06583 | $0.06046 | $0.06329 | +3.45% | $65,030 | $21.40M |
| Aug 11, 2026 | $0.06368 | $0.06463 | $0.06106 | $0.06118 | -3.93% | $54,442 | $20.69M |
| Aug 10, 2026 | $0.06397 | $0.06519 | $0.06303 | $0.06368 | -0.45% | $59,378 | $21.53M |
| Aug 9, 2026 | $0.06457 | $0.06547 | $0.06374 | $0.06397 | -0.93% | $63,986 | $21.63M |
| Aug 8, 2026 | $0.06215 | $0.06547 | $0.06167 | $0.06457 | +3.89% | $56,119 | $21.84M |
| Aug 7, 2026 | $0.06227 | $0.06956 | $0.0604 | $0.06215 | — | $62,991 | $21.02M |
Hyperlane Historical Data FAQ
Window highs, lows, best/worst days and volume for HyperlaneWhat is the all-time high for HYPER?
Hyperlane's record price is about $0.664052. It currently trades at $0.0588, roughly 91.1% below that peak. The all-time low on record is $0.055017. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the HYPER market cap?
Hyperlane has a market capitalisation of about $19.84M, on roughly $1.98M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did HYPER change over this window?
Across 90 daily candles, close-to-close moved down 5.70%.
What were HYPER's high and low in this window?
In this sample, the highest trade print is about $0.07969 (Sep 23, 2026) and the lowest about $0.05504 (Oct 30, 2026).
What were HYPER's best and worst days in this window?
Best close-to-close day was about +8.64% (Aug 21, 2026); worst was -9.76% (Sep 10, 2026).