What historical data is shown for HYPE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Hyperliquid (HYPE) Historical Data
HYPE
DeFi
Hyperliquid Historical Price Information — Daily HYPE Open, High, Low, Close & Volume
$84.674
+1.55% 1D
Recently Viewed
1H+1.27%
1D+1.55%
1W+4.12%
1M-6.53%
Hyperliquid (HYPE) has 90 days of daily open, high, low and close on file. Over that window HYPE ranged $53.91 to $97.21, closed at $84.70 and is up 56.5% across the window.
Hyperliquid — Window Stats
90 daily bars · MEXCBars
90
Window high
$97.21
Window low
$53.91
First → last
+56.48%
Latest close
$84.70
vs live
-0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
HYPE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $85.17 | $85.46 | $81.12 | $84.70 | -0.55% | $381,778 | $20.28B |
| Nov 3, 2026 | $84.06 | $87.91 | $82.61 | $85.17 | +1.32% | $901,578 | $20.39B |
| Nov 2, 2026 | $87.90 | $89.02 | $82.84 | $84.06 | -4.37% | $1.07M | $20.12B |
| Nov 1, 2026 | $88.00 | $88.66 | $86.70 | $87.90 | -0.11% | $876,741 | $21.04B |
| Oct 31, 2026 | $90.04 | $90.22 | $86.05 | $88.00 | -2.27% | $1.61M | $21.07B |
| Oct 30, 2026 | $89.07 | $94.00 | $88.52 | $90.04 | +1.09% | $2.68M | $21.56B |
| Oct 29, 2026 | $80.66 | $97.09 | $78.21 | $89.07 | +10.43% | $5.27M | $21.32B |
| Oct 28, 2026 | $81.32 | $82.48 | $79.58 | $80.66 | -0.81% | $1.01M | $19.31B |
| Oct 27, 2026 | $78.42 | $81.91 | $77.17 | $81.32 | +3.70% | $1.05M | $19.47B |
| Oct 26, 2026 | $76.37 | $80.64 | $75.00 | $78.42 | +2.68% | $760,967 | $18.77B |
| Oct 25, 2026 | $76.74 | $77.59 | $75.27 | $76.37 | -0.48% | $504,408 | $18.28B |
| Oct 24, 2026 | $77.13 | $77.49 | $74.50 | $76.74 | -0.51% | $501,056 | $18.37B |
| Oct 23, 2026 | $77.48 | $78.95 | $76.20 | $77.13 | -0.45% | $723,066 | $18.47B |
| Oct 22, 2026 | $80.68 | $81.10 | $76.67 | $77.48 | -3.97% | $787,920 | $18.55B |
| Oct 21, 2026 | $80.43 | $82.54 | $80.26 | $80.68 | +0.31% | $556,425 | $19.32B |
| Oct 20, 2026 | $79.30 | $81.90 | $77.87 | $80.43 | +1.42% | $963,572 | $19.26B |
| Oct 19, 2026 | $78.99 | $80.45 | $77.66 | $79.30 | +0.39% | $611,508 | $18.98B |
| Oct 18, 2026 | $78.10 | $79.53 | $76.15 | $78.99 | +1.14% | $1.43M | $18.91B |
| Oct 17, 2026 | $80.38 | $80.51 | $77.18 | $78.10 | -2.84% | $544,474 | $18.70B |
| Oct 16, 2026 | $81.81 | $82.52 | $78.52 | $80.38 | -1.75% | $895,967 | $19.24B |
| Oct 15, 2026 | $80.90 | $82.64 | $77.55 | $81.81 | +1.12% | $2.25M | $19.59B |
| Oct 14, 2026 | $81.57 | $82.77 | $79.23 | $80.90 | -0.82% | $1.66M | $19.37B |
| Oct 13, 2026 | $81.05 | $83.44 | $79.53 | $81.57 | +0.64% | $1.60M | $19.53B |
| Oct 12, 2026 | $86.77 | $88.17 | $80.95 | $81.05 | -6.59% | $1.57M | $19.40B |
| Oct 11, 2026 | $85.47 | $87.32 | $84.69 | $86.77 | +1.52% | $542,483 | $20.77B |
| Oct 10, 2026 | $84.28 | $86.78 | $83.80 | $85.47 | +1.41% | $523,409 | $20.46B |
| Oct 9, 2026 | $84.30 | $87.56 | $83.42 | $84.28 | -0.02% | $714,251 | $20.18B |
| Oct 8, 2026 | $88.57 | $88.91 | $82.73 | $84.30 | -4.82% | $1.19M | $20.18B |
| Oct 7, 2026 | $92.03 | $92.30 | $87.18 | $88.57 | -3.76% | $986,764 | $21.20B |
| Oct 6, 2026 | $94.22 | $94.98 | $91.37 | $92.03 | -2.32% | $1.24M | $22.03B |
| Oct 5, 2026 | $90.63 | $95.34 | $90.03 | $94.22 | +3.96% | $2.26M | $22.56B |
| Oct 4, 2026 | $89.34 | $91.42 | $89.32 | $90.63 | +1.44% | $1.08M | $21.70B |
| Oct 3, 2026 | $89.15 | $90.04 | $87.75 | $89.34 | +0.21% | $966,189 | $21.39B |
| Oct 2, 2026 | $87.72 | $91.46 | $86.18 | $89.15 | +1.63% | $2.07M | $21.34B |
| Oct 1, 2026 | $90.95 | $91.11 | $86.55 | $87.72 | -3.55% | $1.47M | $21.00B |
| Sep 30, 2026 | $86.13 | $91.88 | $85.00 | $90.95 | +5.60% | $2.10M | $21.77B |
| Sep 29, 2026 | $87.64 | $89.08 | $84.92 | $86.13 | -1.72% | $1.65M | $20.62B |
| Sep 28, 2026 | $91.73 | $92.11 | $86.53 | $87.64 | -4.46% | $1.81M | $20.98B |
| Sep 27, 2026 | $92.61 | $93.95 | $91.12 | $91.73 | -0.95% | $2.44M | $21.96B |
| Sep 26, 2026 | $92.43 | $92.73 | $91.08 | $92.61 | +0.19% | $1.14M | $22.17B |
| Sep 25, 2026 | $92.16 | $94.38 | $90.38 | $92.43 | +0.29% | $2.57M | $22.13B |
| Sep 24, 2026 | $94.11 | $94.94 | $89.91 | $92.16 | -2.07% | $2.87M | $22.06B |
| Sep 23, 2026 | $97.21 | $98.81 | $92.02 | $94.11 | -3.19% | $2.99M | $22.53B |
| Sep 22, 2026 | $94.09 | $101.93 | $92.12 | $97.21 | +3.32% | $3.22M | $23.27B |
| Sep 21, 2026 | $93.70 | $96.12 | $92.08 | $94.09 | +0.42% | $3.79M | $22.53B |
| Sep 20, 2026 | $92.15 | $94.00 | $89.62 | $93.70 | +1.68% | $2.94M | $22.43B |
| Sep 19, 2026 | $92.53 | $94.54 | $90.93 | $92.15 | -0.41% | $2.42M | $22.06B |
| Sep 18, 2026 | $85.22 | $93.09 | $85.12 | $92.53 | +8.58% | $3.98M | $22.15B |
| Sep 17, 2026 | $78.30 | $85.26 | $78.11 | $85.22 | +8.84% | $2.64M | $20.40B |
| Sep 16, 2026 | $76.95 | $80.44 | $76.71 | $78.30 | +1.75% | $2.01M | $18.75B |
| Sep 15, 2026 | $80.36 | $80.54 | $75.18 | $76.95 | -4.24% | $1.85M | $18.42B |
| Sep 14, 2026 | $77.35 | $82.50 | $77.07 | $80.36 | +3.89% | $1.86M | $19.24B |
| Sep 13, 2026 | $79.71 | $79.71 | $76.61 | $77.35 | -2.96% | $1.35M | $18.52B |
| Sep 12, 2026 | $79.48 | $80.84 | $78.37 | $79.71 | +0.29% | $1.31M | $19.08B |
| Sep 11, 2026 | $78.61 | $84.78 | $78.23 | $79.48 | +1.11% | $2.84M | $19.03B |
| Sep 10, 2026 | $83.56 | $84.38 | $78.31 | $78.61 | -5.92% | $2.03M | $18.82B |
| Sep 9, 2026 | $85.20 | $87.08 | $82.50 | $83.56 | -1.92% | $2.51M | $20.00B |
| Sep 8, 2026 | $85.19 | $85.47 | $81.57 | $85.20 | +0.01% | $2.39M | $20.40B |
| Sep 7, 2026 | $87.99 | $88.41 | $84.62 | $85.19 | -3.18% | $8.60M | $20.40B |
| Sep 6, 2026 | $85.44 | $89.59 | $84.69 | $87.99 | +2.98% | $2.51M | $21.07B |
| Sep 5, 2026 | $84.46 | $86.20 | $83.74 | $85.44 | +1.16% | $1.69M | $20.45B |
| Sep 4, 2026 | $87.44 | $87.79 | $83.53 | $84.46 | -3.41% | $2.99M | $20.22B |
| Sep 3, 2026 | $81.97 | $88.12 | $81.12 | $87.44 | +6.67% | $3.46M | $20.93B |
| Sep 2, 2026 | $82.84 | $83.74 | $80.35 | $81.97 | -1.05% | $1.86M | $19.62B |
| Sep 1, 2026 | $84.20 | $84.62 | $80.67 | $82.84 | -1.62% | $3.95M | $19.83B |
| Aug 31, 2026 | $80.10 | $85.36 | $79.61 | $84.20 | +5.12% | $2.63M | $20.16B |
| Aug 30, 2026 | $83.43 | $84.10 | $79.08 | $80.10 | -3.99% | $1.86M | $19.18B |
| Aug 29, 2026 | $80.96 | $83.67 | $80.13 | $83.43 | +3.05% | $1.99M | $19.97B |
| Aug 28, 2026 | $84.70 | $85.30 | $78.54 | $80.96 | -4.42% | $4.33M | $19.38B |
| Aug 27, 2026 | $82.34 | $86.83 | $80.53 | $84.70 | +2.87% | $3.40M | $20.28B |
| Aug 26, 2026 | $79.60 | $83.70 | $79.44 | $82.34 | +3.44% | $3.24M | $19.71B |
| Aug 25, 2026 | $78.95 | $83.26 | $78.14 | $79.60 | +0.82% | $3.28M | $19.06B |
| Aug 24, 2026 | $82.30 | $82.30 | $76.76 | $78.95 | -4.07% | $2.69M | $18.90B |
| Aug 23, 2026 | $79.40 | $83.38 | $76.98 | $82.30 | +3.65% | $2.80M | $19.70B |
| Aug 22, 2026 | $75.56 | $82.50 | $72.00 | $79.40 | +5.08% | $4.60M | $19.01B |
| Aug 21, 2026 | $73.73 | $77.80 | $71.50 | $75.56 | +2.48% | $6.01M | $18.09B |
| Aug 20, 2026 | $69.64 | $75.01 | $68.41 | $73.73 | +5.87% | $4.39M | $17.65B |
| Aug 19, 2026 | $58.55 | $72.55 | $58.10 | $69.64 | +18.94% | $4.16M | $16.67B |
| Aug 18, 2026 | $59.46 | $60.45 | $58.27 | $58.55 | -1.53% | $733,578 | $14.02B |
| Aug 17, 2026 | $57.19 | $59.92 | $57.10 | $59.46 | +3.97% | $883,566 | $14.24B |
| Aug 16, 2026 | $56.89 | $58.01 | $56.73 | $57.19 | +0.53% | $407,116 | $13.69B |
| Aug 15, 2026 | $56.49 | $57.39 | $55.85 | $56.89 | +0.71% | $413,705 | $13.62B |
| Aug 14, 2026 | $57.47 | $57.61 | $55.37 | $56.49 | -1.71% | $755,708 | $13.52B |
| Aug 13, 2026 | $56.04 | $58.48 | $56.00 | $57.47 | +2.55% | $870,297 | $13.76B |
| Aug 12, 2026 | $54.52 | $56.94 | $54.30 | $56.04 | +2.79% | $692,635 | $13.42B |
| Aug 11, 2026 | $55.06 | $55.63 | $53.77 | $54.52 | -0.98% | $520,437 | $13.05B |
| Aug 10, 2026 | $53.91 | $56.10 | $53.88 | $55.06 | +2.13% | $948,848 | $13.18B |
| Aug 9, 2026 | $55.12 | $55.31 | $53.80 | $53.91 | -2.20% | $668,368 | $12.91B |
| Aug 8, 2026 | $54.13 | $55.24 | $53.91 | $55.12 | +1.83% | $510,309 | $13.20B |
| Aug 7, 2026 | $56.20 | $56.99 | $53.50 | $54.13 | — | $1.14M | $12.96B |
Hyperliquid Historical Data FAQ
Window highs, lows, best/worst days and volume for HyperliquidWhat is the all-time high for HYPE?
Hyperliquid's record price is about $97.96. It currently trades at $84.674, roughly 13.6% below that peak. The all-time low on record is $3.81. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the HYPE market cap?
Hyperliquid has a market capitalisation of about $20.29B, on roughly $1.32B of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did HYPE change over this window?
Across 90 daily candles, close-to-close moved up 56.48%.
What were HYPE's high and low in this window?
In this sample, the highest trade print is about $101.93 (Sep 22, 2026) and the lowest about $53.50 (Aug 7, 2026).
What were HYPE's best and worst days in this window?
Best close-to-close day was about +18.94% (Aug 19, 2026); worst was -6.59% (Oct 12, 2026).