What historical data is shown for HYPE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Hyperliquid (HYPE) Historical Data
HYPE
DeFi
Hyperliquid Historical Price Information — Daily HYPE Open, High, Low, Close & Volume
$79.997
+3.17% 1D
Recently Viewed
1H+1.66%
1D+3.17%
1W-6.95%
1M+34.48%
Hyperliquid (HYPE) has 90 days of daily open, high, low and close on file. Over that window HYPE ranged $52.22 to $87.99, closed at $79.28 and is up 12.7% across the window.
Hyperliquid — Window Stats
90 daily bars · MEXCBars
90
Window high
$87.99
Window low
$52.22
First → last
+12.71%
Latest close
$79.28
vs live
+0.90%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
HYPE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $76.95 | $80.32 | $76.71 | $79.28 | +3.03% | $1.56M | $17.64B |
| Sep 15, 2026 | $80.36 | $80.54 | $75.18 | $76.95 | -4.24% | $1.85M | $17.12B |
| Sep 14, 2026 | $77.35 | $82.50 | $77.07 | $80.36 | +3.89% | $1.86M | $17.88B |
| Sep 13, 2026 | $79.71 | $79.71 | $76.61 | $77.35 | -2.96% | $1.35M | $17.21B |
| Sep 12, 2026 | $79.48 | $80.84 | $78.37 | $79.71 | +0.29% | $1.31M | $17.73B |
| Sep 11, 2026 | $78.61 | $84.78 | $78.23 | $79.48 | +1.11% | $2.84M | $17.68B |
| Sep 10, 2026 | $83.56 | $84.38 | $78.31 | $78.61 | -5.92% | $2.03M | $17.49B |
| Sep 9, 2026 | $85.20 | $87.08 | $82.50 | $83.56 | -1.92% | $2.51M | $18.59B |
| Sep 8, 2026 | $85.19 | $85.47 | $81.57 | $85.20 | +0.01% | $2.39M | $18.95B |
| Sep 7, 2026 | $87.99 | $88.41 | $84.62 | $85.19 | -3.18% | $8.60M | $18.95B |
| Sep 6, 2026 | $85.44 | $89.59 | $84.69 | $87.99 | +2.98% | $2.51M | $19.57B |
| Sep 5, 2026 | $84.46 | $86.20 | $83.74 | $85.44 | +1.16% | $1.69M | $19.01B |
| Sep 4, 2026 | $87.44 | $87.79 | $83.53 | $84.46 | -3.41% | $2.99M | $18.79B |
| Sep 3, 2026 | $81.97 | $88.12 | $81.12 | $87.44 | +6.67% | $3.46M | $19.45B |
| Sep 2, 2026 | $82.84 | $83.74 | $80.35 | $81.97 | -1.05% | $1.86M | $18.23B |
| Sep 1, 2026 | $84.20 | $84.62 | $80.67 | $82.84 | -1.62% | $3.95M | $18.43B |
| Aug 31, 2026 | $80.10 | $85.36 | $79.61 | $84.20 | +5.12% | $2.63M | $18.73B |
| Aug 30, 2026 | $83.43 | $84.10 | $79.08 | $80.10 | -3.99% | $1.86M | $17.82B |
| Aug 29, 2026 | $80.96 | $83.67 | $80.13 | $83.43 | +3.05% | $1.99M | $18.56B |
| Aug 28, 2026 | $84.70 | $85.30 | $78.54 | $80.96 | -4.42% | $4.33M | $18.01B |
| Aug 27, 2026 | $82.34 | $86.83 | $80.53 | $84.70 | +2.87% | $3.40M | $18.84B |
| Aug 26, 2026 | $79.60 | $83.70 | $79.44 | $82.34 | +3.44% | $3.24M | $18.32B |
| Aug 25, 2026 | $78.95 | $83.26 | $78.14 | $79.60 | +0.82% | $3.28M | $17.71B |
| Aug 24, 2026 | $82.30 | $82.30 | $76.76 | $78.95 | -4.07% | $2.69M | $17.56B |
| Aug 23, 2026 | $79.40 | $83.38 | $76.98 | $82.30 | +3.65% | $2.80M | $18.31B |
| Aug 22, 2026 | $75.56 | $82.50 | $72.00 | $79.40 | +5.08% | $4.60M | $17.66B |
| Aug 21, 2026 | $73.73 | $77.80 | $71.50 | $75.56 | +2.48% | $6.01M | $16.81B |
| Aug 20, 2026 | $69.64 | $75.01 | $68.41 | $73.73 | +5.87% | $4.39M | $16.40B |
| Aug 19, 2026 | $58.55 | $72.55 | $58.10 | $69.64 | +18.94% | $4.16M | $15.49B |
| Aug 18, 2026 | $59.46 | $60.45 | $58.27 | $58.55 | -1.53% | $733,578 | $13.02B |
| Aug 17, 2026 | $57.19 | $59.92 | $57.10 | $59.46 | +3.97% | $883,566 | $13.23B |
| Aug 16, 2026 | $56.89 | $58.01 | $56.73 | $57.19 | +0.53% | $407,116 | $12.72B |
| Aug 15, 2026 | $56.49 | $57.39 | $55.85 | $56.89 | +0.71% | $413,705 | $12.65B |
| Aug 14, 2026 | $57.47 | $57.61 | $55.37 | $56.49 | -1.71% | $755,708 | $12.57B |
| Aug 13, 2026 | $56.04 | $58.48 | $56.00 | $57.47 | +2.55% | $870,297 | $12.78B |
| Aug 12, 2026 | $54.52 | $56.94 | $54.30 | $56.04 | +2.79% | $692,635 | $12.47B |
| Aug 11, 2026 | $55.06 | $55.63 | $53.77 | $54.52 | -0.98% | $520,437 | $12.13B |
| Aug 10, 2026 | $53.91 | $56.10 | $53.88 | $55.06 | +2.13% | $948,848 | $12.25B |
| Aug 9, 2026 | $55.12 | $55.31 | $53.80 | $53.91 | -2.20% | $668,368 | $11.99B |
| Aug 8, 2026 | $54.13 | $55.24 | $53.91 | $55.12 | +1.83% | $510,309 | $12.26B |
| Aug 7, 2026 | $56.20 | $56.99 | $53.50 | $54.13 | -3.68% | $1.14M | $12.04B |
| Aug 6, 2026 | $56.96 | $57.22 | $54.71 | $56.20 | -1.33% | $961,679 | $12.50B |
| Aug 5, 2026 | $55.10 | $57.98 | $54.70 | $56.96 | +3.38% | $1.58M | $12.67B |
| Aug 4, 2026 | $53.96 | $55.87 | $53.54 | $55.10 | +2.11% | $1.15M | $12.26B |
| Aug 3, 2026 | $52.61 | $54.86 | $51.92 | $53.96 | +2.57% | $1.26M | $12.00B |
| Aug 2, 2026 | $52.22 | $53.05 | $51.20 | $52.61 | +0.75% | $1.20M | $11.70B |
| Aug 1, 2026 | $52.58 | $52.76 | $51.52 | $52.22 | -0.68% | $1.38M | $11.62B |
| Jul 31, 2026 | $55.82 | $56.11 | $51.95 | $52.58 | -5.80% | $2.59M | $11.70B |
| Jul 30, 2026 | $53.97 | $56.10 | $52.90 | $55.82 | +3.43% | $2.29M | $12.42B |
| Jul 29, 2026 | $55.15 | $55.58 | $53.15 | $53.97 | -2.14% | $2.19M | $12.01B |
| Jul 28, 2026 | $56.11 | $56.42 | $54.05 | $55.15 | -1.71% | $2.44M | $12.27B |
| Jul 27, 2026 | $59.60 | $60.50 | $55.76 | $56.11 | -5.86% | $2.39M | $12.48B |
| Jul 26, 2026 | $58.13 | $59.87 | $58.06 | $59.60 | +2.53% | $985,152 | $13.26B |
| Jul 25, 2026 | $57.46 | $58.50 | $57.02 | $58.13 | +1.17% | $1.28M | $12.93B |
| Jul 24, 2026 | $57.49 | $59.19 | $56.55 | $57.46 | -0.05% | $2.11M | $12.78B |
| Jul 23, 2026 | $59.36 | $60.04 | $57.18 | $57.49 | -3.15% | $2.11M | $12.79B |
| Jul 22, 2026 | $60.89 | $61.23 | $57.42 | $59.36 | -2.51% | $3.03M | $13.20B |
| Jul 21, 2026 | $62.48 | $63.47 | $59.89 | $60.89 | -2.54% | $2.11M | $13.54B |
| Jul 20, 2026 | $61.11 | $62.93 | $59.84 | $62.48 | +2.24% | $1.96M | $13.90B |
| Jul 19, 2026 | $60.29 | $61.49 | $60.28 | $61.11 | +1.36% | $1.85M | $13.59B |
| Jul 18, 2026 | $59.79 | $60.65 | $58.22 | $60.29 | +0.84% | $1.92M | $13.41B |
| Jul 17, 2026 | $60.81 | $62.64 | $58.53 | $59.79 | -1.68% | $3.04M | $13.30B |
| Jul 16, 2026 | $66.85 | $67.19 | $60.61 | $60.81 | -9.04% | $2.56M | $13.53B |
| Jul 15, 2026 | $65.52 | $68.97 | $64.91 | $66.85 | +2.03% | $2.03M | $14.87B |
| Jul 14, 2026 | $63.52 | $66.13 | $62.65 | $65.52 | +3.15% | $1.28M | $14.57B |
| Jul 13, 2026 | $67.30 | $68.17 | $62.65 | $63.52 | -5.62% | $1.65M | $14.13B |
| Jul 12, 2026 | $66.80 | $68.32 | $66.50 | $67.30 | +0.75% | $1.13M | $14.97B |
| Jul 11, 2026 | $67.59 | $68.30 | $66.27 | $66.80 | -1.17% | $1.45M | $14.86B |
| Jul 10, 2026 | $67.24 | $69.39 | $66.78 | $67.59 | +0.52% | $2.10M | $15.04B |
| Jul 9, 2026 | $67.62 | $68.80 | $66.74 | $67.24 | -0.56% | $1.20M | $14.96B |
| Jul 8, 2026 | $69.18 | $69.79 | $66.15 | $67.62 | -2.25% | $1.62M | $15.04B |
| Jul 7, 2026 | $70.63 | $72.93 | $68.95 | $69.18 | -2.05% | $2.33M | $15.39B |
| Jul 6, 2026 | $71.43 | $72.70 | $68.63 | $70.63 | -1.12% | $2.20M | $15.71B |
| Jul 5, 2026 | $69.94 | $71.80 | $68.31 | $71.43 | +2.13% | $1.44M | $15.89B |
| Jul 4, 2026 | $70.66 | $72.10 | $69.48 | $69.94 | -1.02% | $2.13M | $15.56B |
| Jul 3, 2026 | $66.96 | $71.22 | $65.93 | $70.66 | +5.53% | $2.49M | $15.72B |
| Jul 2, 2026 | $62.37 | $67.20 | $61.76 | $66.96 | +7.36% | $2.46M | $14.89B |
| Jul 1, 2026 | $65.06 | $65.98 | $61.99 | $62.37 | -4.13% | $2.96M | $13.87B |
| Jun 30, 2026 | $66.91 | $66.96 | $64.15 | $65.06 | -2.76% | $2.62M | $14.47B |
| Jun 29, 2026 | $61.47 | $67.80 | $60.67 | $66.91 | +8.85% | $2.44M | $14.88B |
| Jun 28, 2026 | $61.75 | $63.57 | $60.59 | $61.47 | -0.45% | $911,154 | $13.67B |
| Jun 27, 2026 | $64.48 | $64.90 | $61.59 | $61.75 | -4.23% | $1.74M | $13.74B |
| Jun 26, 2026 | $64.09 | $65.58 | $61.08 | $64.48 | +0.61% | $2.66M | $14.34B |
| Jun 25, 2026 | $63.96 | $65.41 | $58.50 | $64.09 | +0.20% | $2.32M | $14.26B |
| Jun 24, 2026 | $62.22 | $64.28 | $59.15 | $63.96 | +2.80% | $2.78M | $14.23B |
| Jun 23, 2026 | $66.38 | $67.45 | $61.67 | $62.22 | -6.27% | $2.48M | $13.84B |
| Jun 22, 2026 | $66.96 | $69.60 | $65.26 | $66.38 | -0.87% | $3.60M | $14.77B |
| Jun 21, 2026 | $70.84 | $70.95 | $66.57 | $66.96 | -5.48% | $1.41M | $14.89B |
| Jun 20, 2026 | $70.34 | $71.45 | $68.42 | $70.84 | +0.71% | $2.66M | $15.76B |
| Jun 19, 2026 | $68.46 | $71.47 | $65.74 | $70.34 | — | $3.21M | $15.65B |
Hyperliquid Historical Data FAQ
Window highs, lows, best/worst days and volume for HyperliquidWhat is the all-time high for HYPE?
Hyperliquid's record price is about $89.60. It currently trades at $79.997, roughly 10.7% below that peak. The all-time low on record is $3.81. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the HYPE market cap?
Hyperliquid has a market capitalisation of about $17.74B, on roughly $887.58M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did HYPE change over this window?
Across 90 daily candles, close-to-close moved up 12.71%.
What were HYPE's high and low in this window?
In this sample, the highest trade print is about $89.59 (Sep 6, 2026) and the lowest about $51.20 (Aug 2, 2026).
What were HYPE's best and worst days in this window?
Best close-to-close day was about +18.94% (Aug 19, 2026); worst was -9.04% (Jul 16, 2026).