What historical data is shown for HUMA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Huma Finance (HUMA) Historical Data
SOL
DeFi
Huma Finance Historical Price Information — Daily HUMA Open, High, Low, Close & Volume
$0.0204
-3.18% 1D
Recently Viewed
1H+2.36%
1D-3.18%
1W-22.05%
1M-42.63%
Huma Finance (HUMA) has 90 days of daily open, high, low and close on file. Over that window HUMA ranged $0.0190 to $0.03556, closed at $0.02041 and is up 0.1% across the window.
Huma Finance — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.03556
Window low
$0.0190
First → last
+0.10%
Latest close
$0.02041
vs live
-0.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
HUMA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.02249 | $0.02249 | $0.01921 | $0.02041 | -9.25% | $56,615 | $35.38M |
| Nov 3, 2026 | $0.0244 | $0.02441 | $0.01847 | $0.02249 | -7.83% | $287,797 | $38.98M |
| Nov 2, 2026 | $0.02688 | $0.02803 | $0.02181 | $0.0244 | -9.23% | $258,072 | $42.29M |
| Nov 1, 2026 | $0.02837 | $0.02993 | $0.02635 | $0.02688 | -5.25% | $270,967 | $46.59M |
| Oct 31, 2026 | $0.02832 | $0.02868 | $0.02676 | $0.02837 | +0.18% | $90,149 | $49.17M |
| Oct 30, 2026 | $0.02792 | $0.0292 | $0.02731 | $0.02832 | +1.43% | $134,167 | $49.09M |
| Oct 29, 2026 | $0.02723 | $0.02998 | $0.02702 | $0.02792 | +2.53% | $118,473 | $48.39M |
| Oct 28, 2026 | $0.02582 | $0.02851 | $0.02447 | $0.02723 | +5.46% | $100,256 | $47.20M |
| Oct 27, 2026 | $0.02271 | $0.02875 | $0.02069 | $0.02582 | +13.69% | $320,729 | $44.75M |
| Oct 26, 2026 | $0.02317 | $0.02583 | $0.01756 | $0.02271 | -1.99% | $128,344 | $39.36M |
| Oct 25, 2026 | $0.02441 | $0.02465 | $0.02304 | $0.02317 | -5.08% | $69,984 | $40.16M |
| Oct 24, 2026 | $0.02627 | $0.02697 | $0.02436 | $0.02441 | -7.08% | $112,689 | $42.31M |
| Oct 23, 2026 | $0.02597 | $0.02864 | $0.02562 | $0.02627 | +1.16% | $97,511 | $45.53M |
| Oct 22, 2026 | $0.0299 | $0.0307 | $0.02569 | $0.02597 | -13.14% | $96,568 | $45.01M |
| Oct 21, 2026 | $0.02888 | $0.03171 | $0.02853 | $0.0299 | +3.53% | $68,841 | $51.83M |
| Oct 20, 2026 | $0.02784 | $0.02915 | $0.02762 | $0.02888 | +3.74% | $51,584 | $50.06M |
| Oct 19, 2026 | $0.02758 | $0.03002 | $0.02738 | $0.02784 | +0.94% | $65,678 | $48.26M |
| Oct 18, 2026 | $0.02833 | $0.02841 | $0.02638 | $0.02758 | -2.65% | $57,327 | $47.81M |
| Oct 17, 2026 | $0.02763 | $0.02934 | $0.02725 | $0.02833 | +2.53% | $81,132 | $49.11M |
| Oct 16, 2026 | $0.03214 | $0.03343 | $0.02707 | $0.02763 | -14.03% | $76,781 | $47.89M |
| Oct 15, 2026 | $0.03268 | $0.03382 | $0.03151 | $0.03214 | -1.65% | $68,248 | $55.71M |
| Oct 14, 2026 | $0.03507 | $0.03535 | $0.03201 | $0.03268 | -6.81% | $87,024 | $56.65M |
| Oct 13, 2026 | $0.0337 | $0.03601 | $0.03335 | $0.03507 | +4.07% | $70,916 | $60.79M |
| Oct 12, 2026 | $0.03455 | $0.03549 | $0.03345 | $0.0337 | -2.46% | $126,714 | $58.41M |
| Oct 11, 2026 | $0.03255 | $0.03514 | $0.03153 | $0.03455 | +6.14% | $145,261 | $59.89M |
| Oct 10, 2026 | $0.0326 | $0.03418 | $0.03189 | $0.03255 | -0.15% | $156,011 | $56.42M |
| Oct 9, 2026 | $0.02983 | $0.03359 | $0.02954 | $0.0326 | +9.29% | $123,675 | $56.51M |
| Oct 8, 2026 | $0.03028 | $0.03051 | $0.02883 | $0.02983 | -1.49% | $96,004 | $51.71M |
| Oct 7, 2026 | $0.0303 | $0.03235 | $0.02989 | $0.03028 | -0.07% | $87,327 | $52.49M |
| Oct 6, 2026 | $0.0325 | $0.03413 | $0.0294 | $0.0303 | -6.77% | $95,690 | $52.52M |
| Oct 5, 2026 | $0.03556 | $0.03645 | $0.03211 | $0.0325 | -8.61% | $97,695 | $56.33M |
| Oct 4, 2026 | $0.03329 | $0.03571 | $0.03328 | $0.03556 | +6.82% | $70,756 | $61.64M |
| Oct 3, 2026 | $0.03374 | $0.03397 | $0.03195 | $0.03329 | -1.33% | $72,940 | $57.70M |
| Oct 2, 2026 | $0.03361 | $0.03621 | $0.03264 | $0.03374 | +0.39% | $94,135 | $58.48M |
| Oct 1, 2026 | $0.03234 | $0.03461 | $0.02915 | $0.03361 | +3.93% | $75,585 | $58.26M |
| Sep 30, 2026 | $0.02954 | $0.03271 | $0.0290 | $0.03234 | +9.48% | $62,316 | $56.06M |
| Sep 29, 2026 | $0.02818 | $0.02991 | $0.0279 | $0.02954 | +4.83% | $59,062 | $51.20M |
| Sep 28, 2026 | $0.02868 | $0.02958 | $0.02576 | $0.02818 | -1.74% | $73,589 | $48.85M |
| Sep 27, 2026 | $0.02888 | $0.03029 | $0.02791 | $0.02868 | -0.69% | $63,004 | $49.71M |
| Sep 26, 2026 | $0.02661 | $0.03205 | $0.02644 | $0.02888 | +8.53% | $82,106 | $50.06M |
| Sep 25, 2026 | $0.02567 | $0.02983 | $0.02491 | $0.02661 | +3.66% | $80,378 | $46.12M |
| Sep 24, 2026 | $0.02416 | $0.02599 | $0.02343 | $0.02567 | +6.25% | $84,938 | $44.49M |
| Sep 23, 2026 | $0.02429 | $0.0254 | $0.02332 | $0.02416 | -0.54% | $71,794 | $41.88M |
| Sep 22, 2026 | $0.02475 | $0.02495 | $0.0237 | $0.02429 | -1.86% | $54,611 | $42.10M |
| Sep 21, 2026 | $0.02294 | $0.02496 | $0.02255 | $0.02475 | +7.89% | $53,736 | $42.90M |
| Sep 20, 2026 | $0.02449 | $0.02464 | $0.02195 | $0.02294 | -6.33% | $60,614 | $39.76M |
| Sep 19, 2026 | $0.02564 | $0.02582 | $0.02415 | $0.02449 | -4.49% | $50,504 | $42.45M |
| Sep 18, 2026 | $0.02462 | $0.02576 | $0.02408 | $0.02564 | +4.14% | $54,060 | $44.44M |
| Sep 17, 2026 | $0.02413 | $0.02522 | $0.02407 | $0.02462 | +2.03% | $50,048 | $42.67M |
| Sep 16, 2026 | $0.02263 | $0.02424 | $0.02247 | $0.02413 | +6.63% | $58,470 | $41.83M |
| Sep 15, 2026 | $0.02297 | $0.02358 | $0.02214 | $0.02263 | -1.48% | $66,421 | $39.23M |
| Sep 14, 2026 | $0.02338 | $0.02355 | $0.02252 | $0.02297 | -1.75% | $61,783 | $39.81M |
| Sep 13, 2026 | $0.02376 | $0.02466 | $0.02296 | $0.02338 | -1.60% | $52,000 | $40.53M |
| Sep 12, 2026 | $0.02292 | $0.02419 | $0.02292 | $0.02376 | +3.66% | $50,431 | $41.18M |
| Sep 11, 2026 | $0.02133 | $0.02361 | $0.02112 | $0.02292 | +7.45% | $60,997 | $39.73M |
| Sep 10, 2026 | $0.02312 | $0.02439 | $0.02132 | $0.02133 | -7.74% | $61,408 | $36.97M |
| Sep 9, 2026 | $0.02248 | $0.0242 | $0.02241 | $0.02312 | +2.85% | $57,299 | $40.07M |
| Sep 8, 2026 | $0.02231 | $0.0228 | $0.02179 | $0.02248 | +0.76% | $53,028 | $38.97M |
| Sep 7, 2026 | $0.02248 | $0.02292 | $0.02214 | $0.02231 | -0.76% | $58,607 | $38.67M |
| Sep 6, 2026 | $0.02203 | $0.02259 | $0.0215 | $0.02248 | +2.04% | $63,180 | $38.97M |
| Sep 5, 2026 | $0.02154 | $0.02228 | $0.02135 | $0.02203 | +2.27% | $51,172 | $38.19M |
| Sep 4, 2026 | $0.02191 | $0.02247 | $0.02134 | $0.02154 | -1.69% | $63,513 | $37.34M |
| Sep 3, 2026 | $0.02082 | $0.02207 | $0.02078 | $0.02191 | +5.24% | $56,705 | $37.98M |
| Sep 2, 2026 | $0.02082 | $0.02114 | $0.02048 | $0.02082 | +0.00% | $57,543 | $36.09M |
| Sep 1, 2026 | $0.02108 | $0.02167 | $0.02036 | $0.02082 | -1.23% | $56,959 | $36.09M |
| Aug 31, 2026 | $0.01909 | $0.02228 | $0.01903 | $0.02108 | +10.42% | $73,691 | $36.54M |
| Aug 30, 2026 | $0.02161 | $0.02192 | $0.01878 | $0.01909 | -11.66% | $67,736 | $33.09M |
| Aug 29, 2026 | $0.02097 | $0.02257 | $0.0199 | $0.02161 | +3.05% | $112,492 | $37.46M |
| Aug 28, 2026 | $0.02672 | $0.02816 | $0.02016 | $0.02097 | -21.52% | $67,287 | $36.35M |
| Aug 27, 2026 | $0.02415 | $0.02682 | $0.02391 | $0.02672 | +10.64% | $58,865 | $46.31M |
| Aug 26, 2026 | $0.02183 | $0.02467 | $0.02173 | $0.02415 | +10.63% | $61,253 | $41.86M |
| Aug 25, 2026 | $0.02163 | $0.02213 | $0.02129 | $0.02183 | +0.92% | $51,288 | $37.84M |
| Aug 24, 2026 | $0.02194 | $0.02194 | $0.02118 | $0.02163 | -1.41% | $53,194 | $37.49M |
| Aug 23, 2026 | $0.02192 | $0.02218 | $0.02061 | $0.02194 | +0.09% | $59,125 | $38.03M |
| Aug 22, 2026 | $0.02242 | $0.02328 | $0.02136 | $0.02192 | -2.23% | $53,722 | $37.99M |
| Aug 21, 2026 | $0.02163 | $0.02257 | $0.02149 | $0.02242 | +3.65% | $59,159 | $38.86M |
| Aug 20, 2026 | $0.02123 | $0.02179 | $0.0210 | $0.02163 | +1.88% | $53,249 | $37.49M |
| Aug 19, 2026 | $0.02058 | $0.02145 | $0.02038 | $0.02123 | +3.16% | $54,564 | $36.80M |
| Aug 18, 2026 | $0.02065 | $0.02108 | $0.0204 | $0.02058 | -0.34% | $62,248 | $35.67M |
| Aug 17, 2026 | $0.02054 | $0.02077 | $0.02018 | $0.02065 | +0.54% | $50,639 | $35.79M |
| Aug 16, 2026 | $0.02045 | $0.02081 | $0.0200 | $0.02054 | +0.44% | $55,356 | $35.60M |
| Aug 15, 2026 | $0.0190 | $0.02189 | $0.01894 | $0.02045 | +7.63% | $67,385 | $35.45M |
| Aug 14, 2026 | $0.01967 | $0.01979 | $0.01869 | $0.0190 | -3.41% | $56,630 | $32.93M |
| Aug 13, 2026 | $0.01997 | $0.0203 | $0.01945 | $0.01967 | -1.50% | $61,454 | $34.09M |
| Aug 12, 2026 | $0.01955 | $0.02031 | $0.01922 | $0.01997 | +2.15% | $54,672 | $34.61M |
| Aug 11, 2026 | $0.02008 | $0.02032 | $0.01948 | $0.01955 | -2.64% | $59,379 | $33.89M |
| Aug 10, 2026 | $0.0205 | $0.02133 | $0.02006 | $0.02008 | -2.05% | $50,641 | $34.81M |
| Aug 9, 2026 | $0.02055 | $0.02272 | $0.02034 | $0.0205 | -0.24% | $52,887 | $35.53M |
| Aug 8, 2026 | $0.02039 | $0.02066 | $0.02013 | $0.02055 | +0.78% | $51,081 | $35.62M |
| Aug 7, 2026 | $0.02031 | $0.02067 | $0.0199 | $0.02039 | — | $49,306 | $35.34M |
Huma Finance Historical Data FAQ
Window highs, lows, best/worst days and volume for Huma FinanceWhat is the all-time high for HUMA?
Huma Finance's record price is about $0.115647. It currently trades at $0.0204, roughly 82.4% below that peak. The all-time low on record is $0.01107715. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the HUMA market cap?
Huma Finance has a market capitalisation of about $35.01M, on roughly $39.58M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did HUMA change over this window?
Across 90 daily candles, close-to-close moved up 0.10%.
What were HUMA's high and low in this window?
In this sample, the highest trade print is about $0.03645 (Oct 5, 2026) and the lowest about $0.01756 (Oct 26, 2026).
What were HUMA's best and worst days in this window?
Best close-to-close day was about +13.69% (Oct 27, 2026); worst was -21.52% (Aug 28, 2026).