What historical data is shown for HOT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Holo (HOT) Historical Data
ETH
Storage
Holo Historical Price Information — Daily HOT Open, High, Low, Close & Volume
$0.000356
-4.04% 1D
Recently Viewed
1H-0.28%
1D-4.04%
1W-8.95%
1M+7.23%
Holo (HOT) has 90 days of daily open, high, low and close on file. Over that window HOT ranged $0.0002913 to $0.0003888, closed at $0.0003564 and is up 17.7% across the window.
Holo — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0003888
Window low
$0.0002913
First → last
+17.70%
Latest close
$0.0003564
vs live
-0.11%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
HOT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0003645 | $0.000365 | $0.0003556 | $0.0003564 | -2.22% | $41,160 | $63.30M |
| Sep 15, 2026 | $0.0003771 | $0.0003785 | $0.000359 | $0.0003645 | -3.34% | $59,515 | $64.74M |
| Sep 14, 2026 | $0.0003714 | $0.0003841 | $0.0003695 | $0.0003771 | +1.53% | $58,007 | $66.98M |
| Sep 13, 2026 | $0.0003883 | $0.0003926 | $0.0003703 | $0.0003714 | -4.35% | $55,592 | $65.97M |
| Sep 12, 2026 | $0.0003806 | $0.0003916 | $0.0003804 | $0.0003883 | +2.02% | $56,654 | $68.97M |
| Sep 11, 2026 | $0.0003728 | $0.0003876 | $0.0003671 | $0.0003806 | +2.09% | $57,812 | $67.60M |
| Sep 10, 2026 | $0.0003888 | $0.0003937 | $0.0003713 | $0.0003728 | -4.12% | $61,614 | $66.22M |
| Sep 9, 2026 | $0.0003826 | $0.0004197 | $0.0003753 | $0.0003888 | +1.62% | $89,075 | $69.06M |
| Sep 8, 2026 | $0.0003816 | $0.000388 | $0.0003784 | $0.0003826 | +0.26% | $60,536 | $67.96M |
| Sep 7, 2026 | $0.0003868 | $0.0003899 | $0.0003791 | $0.0003816 | -1.34% | $58,305 | $67.78M |
| Sep 6, 2026 | $0.0003821 | $0.0003886 | $0.0003799 | $0.0003868 | +1.23% | $59,564 | $68.70M |
| Sep 5, 2026 | $0.0003725 | $0.0003837 | $0.0003712 | $0.0003821 | +2.58% | $58,057 | $67.87M |
| Sep 4, 2026 | $0.0003759 | $0.0003779 | $0.0003619 | $0.0003725 | -0.90% | $56,001 | $66.16M |
| Sep 3, 2026 | $0.0003664 | $0.0003795 | $0.0003663 | $0.0003759 | +2.59% | $59,922 | $66.77M |
| Sep 2, 2026 | $0.0003743 | $0.0003757 | $0.0003629 | $0.0003664 | -2.11% | $56,648 | $65.08M |
| Sep 1, 2026 | $0.0003779 | $0.0003849 | $0.0003739 | $0.0003743 | -0.95% | $57,970 | $66.48M |
| Aug 31, 2026 | $0.0003714 | $0.0003836 | $0.0003694 | $0.0003779 | +1.75% | $56,456 | $67.12M |
| Aug 30, 2026 | $0.0003836 | $0.0003877 | $0.0003676 | $0.0003714 | -3.18% | $58,295 | $65.97M |
| Aug 29, 2026 | $0.0003835 | $0.0003909 | $0.0003784 | $0.0003836 | +0.03% | $52,322 | $68.13M |
| Aug 28, 2026 | $0.0003869 | $0.0003997 | $0.0003698 | $0.0003835 | -0.88% | $61,496 | $68.12M |
| Aug 27, 2026 | $0.0003867 | $0.0003921 | $0.0003804 | $0.0003869 | +0.05% | $60,096 | $68.72M |
| Aug 26, 2026 | $0.0003763 | $0.0003968 | $0.0003727 | $0.0003867 | +2.76% | $56,292 | $68.69M |
| Aug 25, 2026 | $0.0003792 | $0.0003938 | $0.0003687 | $0.0003763 | -0.76% | $65,278 | $66.84M |
| Aug 24, 2026 | $0.0003788 | $0.0003912 | $0.0003665 | $0.0003792 | +0.11% | $62,758 | $67.35M |
| Aug 23, 2026 | $0.0003726 | $0.0003845 | $0.0003552 | $0.0003788 | +1.66% | $71,113 | $67.28M |
| Aug 22, 2026 | $0.0003874 | $0.0004013 | $0.0003624 | $0.0003726 | -3.82% | $74,965 | $66.18M |
| Aug 21, 2026 | $0.0003521 | $0.0003909 | $0.0003519 | $0.0003874 | +10.03% | $68,815 | $68.81M |
| Aug 20, 2026 | $0.0003387 | $0.0003528 | $0.0003364 | $0.0003521 | +3.96% | $60,242 | $62.54M |
| Aug 19, 2026 | $0.0003247 | $0.0003457 | $0.0003219 | $0.0003387 | +4.31% | $73,837 | $60.16M |
| Aug 18, 2026 | $0.0003314 | $0.0003317 | $0.0003245 | $0.0003247 | -2.02% | $58,541 | $57.67M |
| Aug 17, 2026 | $0.0003289 | $0.0003329 | $0.0003249 | $0.0003314 | +0.76% | $54,727 | $58.86M |
| Aug 16, 2026 | $0.0003296 | $0.0003341 | $0.0003255 | $0.0003289 | -0.21% | $55,381 | $58.42M |
| Aug 15, 2026 | $0.0003217 | $0.0003533 | $0.0003203 | $0.0003296 | +2.46% | $66,470 | $58.54M |
| Aug 14, 2026 | $0.0003208 | $0.0003233 | $0.0003138 | $0.0003217 | +0.28% | $62,585 | $57.14M |
| Aug 13, 2026 | $0.0003246 | $0.0003292 | $0.0003174 | $0.0003208 | -1.17% | $61,921 | $56.98M |
| Aug 12, 2026 | $0.0003274 | $0.0003329 | $0.000322 | $0.0003246 | -0.86% | $58,881 | $57.66M |
| Aug 11, 2026 | $0.0003349 | $0.000337 | $0.0003256 | $0.0003274 | -2.24% | $59,478 | $58.15M |
| Aug 10, 2026 | $0.0003384 | $0.0003419 | $0.0003338 | $0.0003349 | -1.03% | $60,779 | $59.48M |
| Aug 9, 2026 | $0.0003387 | $0.0003459 | $0.0003364 | $0.0003384 | -0.09% | $68,873 | $60.11M |
| Aug 8, 2026 | $0.0003366 | $0.0003408 | $0.0003302 | $0.0003387 | +0.62% | $64,650 | $60.16M |
| Aug 7, 2026 | $0.0003337 | $0.0003407 | $0.0003299 | $0.0003366 | +0.87% | $56,588 | $59.79M |
| Aug 6, 2026 | $0.0003385 | $0.0003526 | $0.0003329 | $0.0003337 | -1.42% | $59,737 | $59.27M |
| Aug 5, 2026 | $0.0003376 | $0.0003418 | $0.0003366 | $0.0003385 | +0.27% | $56,382 | $60.12M |
| Aug 4, 2026 | $0.0003357 | $0.0003434 | $0.0003342 | $0.0003376 | +0.57% | $69,408 | $59.96M |
| Aug 3, 2026 | $0.0003335 | $0.0003396 | $0.0003304 | $0.0003357 | +0.66% | $57,784 | $59.63M |
| Aug 2, 2026 | $0.0003324 | $0.0003408 | $0.0003289 | $0.0003335 | +0.33% | $60,357 | $59.24M |
| Aug 1, 2026 | $0.0003414 | $0.0003445 | $0.0003291 | $0.0003324 | -2.64% | $68,106 | $59.04M |
| Jul 31, 2026 | $0.0003451 | $0.0003462 | $0.0003338 | $0.0003414 | -1.07% | $64,404 | $60.64M |
| Jul 30, 2026 | $0.0003437 | $0.0003502 | $0.0003391 | $0.0003451 | +0.41% | $96,004 | $61.30M |
| Jul 29, 2026 | $0.0003418 | $0.0003524 | $0.0003353 | $0.0003437 | +0.56% | $60,299 | $61.05M |
| Jul 28, 2026 | $0.0003275 | $0.0003666 | $0.0003265 | $0.0003418 | +4.37% | $69,711 | $60.71M |
| Jul 27, 2026 | $0.0003419 | $0.0003438 | $0.0003263 | $0.0003275 | -4.21% | $61,972 | $58.17M |
| Jul 26, 2026 | $0.0003341 | $0.0003659 | $0.0003335 | $0.0003419 | +2.33% | $80,440 | $60.73M |
| Jul 25, 2026 | $0.0003352 | $0.0003365 | $0.0003155 | $0.0003341 | -0.33% | $72,870 | $59.34M |
| Jul 24, 2026 | $0.0003355 | $0.0003435 | $0.0003342 | $0.0003352 | -0.09% | $69,994 | $59.54M |
| Jul 23, 2026 | $0.0003444 | $0.0003895 | $0.0003344 | $0.0003355 | -2.58% | $88,337 | $59.59M |
| Jul 22, 2026 | $0.0003451 | $0.0003469 | $0.0003384 | $0.0003444 | -0.20% | $59,534 | $61.17M |
| Jul 21, 2026 | $0.0003436 | $0.0003497 | $0.0003405 | $0.0003451 | +0.44% | $59,081 | $61.30M |
| Jul 20, 2026 | $0.0003381 | $0.0003455 | $0.0003315 | $0.0003436 | +1.63% | $61,586 | $61.03M |
| Jul 19, 2026 | $0.0003498 | $0.0003534 | $0.0003381 | $0.0003381 | -3.34% | $67,807 | $60.05M |
| Jul 18, 2026 | $0.0003517 | $0.0003713 | $0.0003402 | $0.0003498 | -0.54% | $93,397 | $62.13M |
| Jul 17, 2026 | $0.0003518 | $0.0003551 | $0.0003447 | $0.0003517 | -0.03% | $67,890 | $62.47M |
| Jul 16, 2026 | $0.0003596 | $0.0003831 | $0.0003502 | $0.0003518 | -2.17% | $90,315 | $62.49M |
| Jul 15, 2026 | $0.0003615 | $0.0003744 | $0.0003522 | $0.0003596 | -0.53% | $80,290 | $63.87M |
| Jul 14, 2026 | $0.0003529 | $0.0003712 | $0.000349 | $0.0003615 | +2.44% | $67,903 | $64.21M |
| Jul 13, 2026 | $0.0003791 | $0.0003966 | $0.0003521 | $0.0003529 | -6.91% | $86,862 | $62.68M |
| Jul 12, 2026 | $0.0003524 | $0.0004189 | $0.0003496 | $0.0003791 | +7.58% | $171,821 | $67.34M |
| Jul 11, 2026 | $0.0003375 | $0.0004067 | $0.0003374 | $0.0003524 | +4.41% | $121,798 | $62.59M |
| Jul 10, 2026 | $0.0003323 | $0.0003468 | $0.0003296 | $0.0003375 | +1.56% | $65,325 | $59.95M |
| Jul 9, 2026 | $0.0003271 | $0.000338 | $0.0003203 | $0.0003323 | +1.59% | $81,882 | $59.02M |
| Jul 8, 2026 | $0.0003365 | $0.0003391 | $0.0003215 | $0.0003271 | -2.79% | $118,137 | $58.10M |
| Jul 7, 2026 | $0.0003528 | $0.0003547 | $0.0003348 | $0.0003365 | -4.62% | $83,117 | $59.77M |
| Jul 6, 2026 | $0.0003651 | $0.0003741 | $0.0003382 | $0.0003528 | -3.37% | $231,290 | $62.66M |
| Jul 5, 2026 | $0.000352 | $0.0004183 | $0.0003337 | $0.0003651 | +3.72% | $349,302 | $64.85M |
| Jul 4, 2026 | $0.0003125 | $0.0004529 | $0.0002975 | $0.000352 | +12.64% | $211,747 | $62.52M |
| Jul 3, 2026 | $0.0003011 | $0.0003154 | $0.0002986 | $0.0003125 | +3.79% | $118,333 | $55.51M |
| Jul 2, 2026 | $0.0003049 | $0.0003113 | $0.0002964 | $0.0003011 | -1.25% | $97,991 | $53.48M |
| Jul 1, 2026 | $0.0002913 | $0.0003137 | $0.0002833 | $0.0003049 | +4.67% | $70,135 | $54.16M |
| Jun 30, 2026 | $0.0003045 | $0.0003058 | $0.0002866 | $0.0002913 | -4.33% | $79,686 | $51.74M |
| Jun 29, 2026 | $0.0003099 | $0.0003154 | $0.0002801 | $0.0003045 | -1.74% | $86,526 | $54.09M |
| Jun 28, 2026 | $0.00034 | $0.00034 | $0.0003027 | $0.0003099 | -8.85% | $95,506 | $55.04M |
| Jun 27, 2026 | $0.0002952 | $0.0003954 | $0.0002931 | $0.00034 | +15.18% | $82,592 | $60.39M |
| Jun 26, 2026 | $0.0002937 | $0.000302 | $0.0002902 | $0.0002952 | +0.51% | $52,099 | $52.43M |
| Jun 25, 2026 | $0.0003096 | $0.0003121 | $0.0002898 | $0.0002937 | -5.14% | $56,132 | $52.17M |
| Jun 24, 2026 | $0.0002964 | $0.0003111 | $0.00029 | $0.0003096 | +4.45% | $54,053 | $54.99M |
| Jun 23, 2026 | $0.0003066 | $0.0003102 | $0.0002902 | $0.0002964 | -3.33% | $55,253 | $52.65M |
| Jun 22, 2026 | $0.0003058 | $0.0003134 | $0.0003049 | $0.0003066 | +0.26% | $52,836 | $54.46M |
| Jun 21, 2026 | $0.0003134 | $0.000315 | $0.0003055 | $0.0003058 | -2.43% | $58,011 | $54.32M |
| Jun 20, 2026 | $0.0003028 | $0.0003224 | $0.0003001 | $0.0003134 | +3.50% | $55,721 | $55.67M |
| Jun 19, 2026 | $0.0003029 | $0.0003069 | $0.0002972 | $0.0003028 | — | $55,130 | $53.78M |
Holo Historical Data FAQ
Window highs, lows, best/worst days and volume for HoloWhat is the all-time high for HOT?
Holo's record price is about $0.03126682. It currently trades at $0.000356, roughly 98.9% below that peak. The all-time low on record is $0.0002202. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the HOT market cap?
Holo has a market capitalisation of about $63.58M, on roughly $1.89M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did HOT change over this window?
Across 90 daily candles, close-to-close moved up 17.70%.
What were HOT's high and low in this window?
In this sample, the highest trade print is about $0.0004529 (Jul 4, 2026) and the lowest about $0.0002801 (Jun 29, 2026).
What were HOT's best and worst days in this window?
Best close-to-close day was about +15.18% (Jun 27, 2026); worst was -8.85% (Jun 28, 2026).