What historical data is shown for HOT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Holo (HOT) Historical Data
ETH
Storage
Holo Historical Price Information — Daily HOT Open, High, Low, Close & Volume
$0.000499
+15.78% 1D
Recently Viewed
1H+4.83%
1D+15.78%
1W+40.96%
1M+10.64%
Holo (HOT) has 90 days of daily open, high, low and close on file. Over that window HOT ranged $0.0003192 to $0.0005512, closed at $0.0005102 and is up 51.6% across the window.
Holo — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0005512
Window low
$0.0003192
First → last
+51.57%
Latest close
$0.0005102
vs live
-2.20%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
HOT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0005512 | $0.0005622 | $0.0004622 | $0.0005102 | -7.44% | $86,450 | $90.62M |
| Nov 3, 2026 | $0.0004359 | $0.0005963 | $0.0004224 | $0.0005512 | +26.45% | $270,781 | $97.90M |
| Nov 2, 2026 | $0.000373 | $0.0005175 | $0.000373 | $0.0004359 | +16.86% | $226,484 | $77.42M |
| Nov 1, 2026 | $0.0003542 | $0.0004096 | $0.0003505 | $0.000373 | +5.31% | $121,367 | $66.25M |
| Oct 31, 2026 | $0.0003595 | $0.0004 | $0.0003392 | $0.0003542 | -1.47% | $121,992 | $62.91M |
| Oct 30, 2026 | $0.0003192 | $0.0004938 | $0.0003002 | $0.0003595 | +12.63% | $163,586 | $63.85M |
| Oct 29, 2026 | $0.0003513 | $0.0003534 | $0.0003184 | $0.0003192 | -9.14% | $62,907 | $56.70M |
| Oct 28, 2026 | $0.0003496 | $0.0003611 | $0.0003423 | $0.0003513 | +0.49% | $59,909 | $62.40M |
| Oct 27, 2026 | $0.0003456 | $0.0003507 | $0.0003384 | $0.0003496 | +1.16% | $58,190 | $62.10M |
| Oct 26, 2026 | $0.0003427 | $0.0003509 | $0.0003373 | $0.0003456 | +0.85% | $58,638 | $61.39M |
| Oct 25, 2026 | $0.0003496 | $0.0003529 | $0.0003392 | $0.0003427 | -1.97% | $58,592 | $60.87M |
| Oct 24, 2026 | $0.0003565 | $0.0003587 | $0.00034 | $0.0003496 | -1.94% | $57,344 | $62.10M |
| Oct 23, 2026 | $0.0003632 | $0.0003728 | $0.000348 | $0.0003565 | -1.84% | $56,964 | $63.32M |
| Oct 22, 2026 | $0.0003847 | $0.0003859 | $0.0003587 | $0.0003632 | -5.59% | $59,391 | $64.51M |
| Oct 21, 2026 | $0.0003745 | $0.0003917 | $0.0003738 | $0.0003847 | +2.72% | $62,313 | $68.33M |
| Oct 20, 2026 | $0.0003614 | $0.0003795 | $0.0003544 | $0.0003745 | +3.62% | $59,016 | $66.52M |
| Oct 19, 2026 | $0.0003586 | $0.000364 | $0.000355 | $0.0003614 | +0.78% | $55,835 | $64.19M |
| Oct 18, 2026 | $0.0003727 | $0.0003748 | $0.0003454 | $0.0003586 | -3.78% | $61,826 | $63.69M |
| Oct 17, 2026 | $0.0003833 | $0.0003847 | $0.0003649 | $0.0003727 | -2.77% | $65,866 | $66.20M |
| Oct 16, 2026 | $0.0003897 | $0.0003918 | $0.0003725 | $0.0003833 | -1.64% | $54,913 | $68.08M |
| Oct 15, 2026 | $0.0003845 | $0.0003921 | $0.0003625 | $0.0003897 | +1.35% | $88,784 | $69.22M |
| Oct 14, 2026 | $0.0004004 | $0.000404 | $0.00038 | $0.0003845 | -3.97% | $55,225 | $68.29M |
| Oct 13, 2026 | $0.0003978 | $0.0004076 | $0.0003862 | $0.0004004 | +0.65% | $58,095 | $71.12M |
| Oct 12, 2026 | $0.0004271 | $0.0004297 | $0.0003973 | $0.0003978 | -6.86% | $87,235 | $70.66M |
| Oct 11, 2026 | $0.0004228 | $0.0004279 | $0.000416 | $0.0004271 | +1.02% | $63,825 | $75.86M |
| Oct 10, 2026 | $0.0004149 | $0.0004416 | $0.0004134 | $0.0004228 | +1.90% | $61,302 | $75.10M |
| Oct 9, 2026 | $0.0004113 | $0.0004156 | $0.0003992 | $0.0004149 | +0.88% | $71,496 | $73.69M |
| Oct 8, 2026 | $0.0004255 | $0.0004259 | $0.0003947 | $0.0004113 | -3.34% | $87,059 | $73.05M |
| Oct 7, 2026 | $0.0004536 | $0.0004541 | $0.0004203 | $0.0004255 | -6.19% | $63,294 | $75.58M |
| Oct 6, 2026 | $0.0004604 | $0.000466 | $0.0004508 | $0.0004536 | -1.48% | $62,521 | $80.57M |
| Oct 5, 2026 | $0.0004507 | $0.0004619 | $0.0004469 | $0.0004604 | +2.15% | $58,084 | $81.78M |
| Oct 4, 2026 | $0.0004527 | $0.0004549 | $0.0004463 | $0.0004507 | -0.44% | $56,811 | $80.05M |
| Oct 3, 2026 | $0.0004463 | $0.0004539 | $0.0004414 | $0.0004527 | +1.43% | $59,812 | $80.41M |
| Oct 2, 2026 | $0.0004464 | $0.0004713 | $0.0004322 | $0.0004463 | -0.02% | $67,229 | $79.27M |
| Oct 1, 2026 | $0.0004488 | $0.0004542 | $0.0004369 | $0.0004464 | -0.53% | $61,082 | $79.29M |
| Sep 30, 2026 | $0.0004447 | $0.0004554 | $0.0004389 | $0.0004488 | +0.92% | $61,179 | $79.72M |
| Sep 29, 2026 | $0.0004442 | $0.0004548 | $0.0004302 | $0.0004447 | +0.11% | $60,121 | $78.99M |
| Sep 28, 2026 | $0.0004653 | $0.0004698 | $0.0004321 | $0.0004442 | -4.53% | $69,050 | $78.90M |
| Sep 27, 2026 | $0.000464 | $0.0004714 | $0.0004553 | $0.0004653 | +0.28% | $61,573 | $82.65M |
| Sep 26, 2026 | $0.0004483 | $0.0004749 | $0.0004426 | $0.000464 | +3.50% | $87,302 | $82.42M |
| Sep 25, 2026 | $0.0004336 | $0.0004488 | $0.0004296 | $0.0004483 | +3.39% | $66,480 | $79.63M |
| Sep 24, 2026 | $0.0004225 | $0.0004395 | $0.00042 | $0.0004336 | +2.63% | $67,751 | $77.02M |
| Sep 23, 2026 | $0.0004457 | $0.0004483 | $0.0004124 | $0.0004225 | -5.21% | $91,411 | $75.04M |
| Sep 22, 2026 | $0.0004205 | $0.000495 | $0.00041 | $0.0004457 | +5.99% | $132,555 | $79.16M |
| Sep 21, 2026 | $0.000397 | $0.000422 | $0.0003952 | $0.0004205 | +5.92% | $61,082 | $74.69M |
| Sep 20, 2026 | $0.0003989 | $0.0004213 | $0.0003854 | $0.000397 | -0.48% | $68,180 | $70.51M |
| Sep 19, 2026 | $0.0003924 | $0.000405 | $0.0003885 | $0.0003989 | +1.66% | $58,232 | $70.85M |
| Sep 18, 2026 | $0.0003715 | $0.0003924 | $0.0003709 | $0.0003924 | +5.63% | $58,546 | $69.70M |
| Sep 17, 2026 | $0.0003652 | $0.0003815 | $0.0003624 | $0.0003715 | +1.73% | $56,621 | $65.99M |
| Sep 16, 2026 | $0.0003645 | $0.0003652 | $0.0003535 | $0.0003652 | +0.19% | $56,549 | $64.87M |
| Sep 15, 2026 | $0.0003771 | $0.0003785 | $0.000359 | $0.0003645 | -3.34% | $59,515 | $64.74M |
| Sep 14, 2026 | $0.0003714 | $0.0003841 | $0.0003695 | $0.0003771 | +1.53% | $58,007 | $66.98M |
| Sep 13, 2026 | $0.0003883 | $0.0003926 | $0.0003703 | $0.0003714 | -4.35% | $55,592 | $65.97M |
| Sep 12, 2026 | $0.0003806 | $0.0003916 | $0.0003804 | $0.0003883 | +2.02% | $56,654 | $68.97M |
| Sep 11, 2026 | $0.0003728 | $0.0003876 | $0.0003671 | $0.0003806 | +2.09% | $57,812 | $67.60M |
| Sep 10, 2026 | $0.0003888 | $0.0003937 | $0.0003713 | $0.0003728 | -4.12% | $61,614 | $66.22M |
| Sep 9, 2026 | $0.0003826 | $0.0004197 | $0.0003753 | $0.0003888 | +1.62% | $89,075 | $69.06M |
| Sep 8, 2026 | $0.0003816 | $0.000388 | $0.0003784 | $0.0003826 | +0.26% | $60,536 | $67.96M |
| Sep 7, 2026 | $0.0003868 | $0.0003899 | $0.0003791 | $0.0003816 | -1.34% | $58,305 | $67.78M |
| Sep 6, 2026 | $0.0003821 | $0.0003886 | $0.0003799 | $0.0003868 | +1.23% | $59,564 | $68.70M |
| Sep 5, 2026 | $0.0003725 | $0.0003837 | $0.0003712 | $0.0003821 | +2.58% | $58,057 | $67.87M |
| Sep 4, 2026 | $0.0003759 | $0.0003779 | $0.0003619 | $0.0003725 | -0.90% | $56,001 | $66.16M |
| Sep 3, 2026 | $0.0003664 | $0.0003795 | $0.0003663 | $0.0003759 | +2.59% | $59,922 | $66.77M |
| Sep 2, 2026 | $0.0003743 | $0.0003757 | $0.0003629 | $0.0003664 | -2.11% | $56,648 | $65.08M |
| Sep 1, 2026 | $0.0003779 | $0.0003849 | $0.0003739 | $0.0003743 | -0.95% | $57,970 | $66.48M |
| Aug 31, 2026 | $0.0003714 | $0.0003836 | $0.0003694 | $0.0003779 | +1.75% | $56,456 | $67.12M |
| Aug 30, 2026 | $0.0003836 | $0.0003877 | $0.0003676 | $0.0003714 | -3.18% | $58,295 | $65.97M |
| Aug 29, 2026 | $0.0003835 | $0.0003909 | $0.0003784 | $0.0003836 | +0.03% | $52,322 | $68.13M |
| Aug 28, 2026 | $0.0003869 | $0.0003997 | $0.0003698 | $0.0003835 | -0.88% | $61,496 | $68.12M |
| Aug 27, 2026 | $0.0003867 | $0.0003921 | $0.0003804 | $0.0003869 | +0.05% | $60,096 | $68.72M |
| Aug 26, 2026 | $0.0003763 | $0.0003968 | $0.0003727 | $0.0003867 | +2.76% | $56,292 | $68.69M |
| Aug 25, 2026 | $0.0003792 | $0.0003938 | $0.0003687 | $0.0003763 | -0.76% | $65,278 | $66.84M |
| Aug 24, 2026 | $0.0003788 | $0.0003912 | $0.0003665 | $0.0003792 | +0.11% | $62,758 | $67.35M |
| Aug 23, 2026 | $0.0003726 | $0.0003845 | $0.0003552 | $0.0003788 | +1.66% | $71,113 | $67.28M |
| Aug 22, 2026 | $0.0003874 | $0.0004013 | $0.0003624 | $0.0003726 | -3.82% | $74,965 | $66.18M |
| Aug 21, 2026 | $0.0003521 | $0.0003909 | $0.0003519 | $0.0003874 | +10.03% | $68,815 | $68.81M |
| Aug 20, 2026 | $0.0003387 | $0.0003528 | $0.0003364 | $0.0003521 | +3.96% | $60,242 | $62.54M |
| Aug 19, 2026 | $0.0003247 | $0.0003457 | $0.0003219 | $0.0003387 | +4.31% | $73,837 | $60.16M |
| Aug 18, 2026 | $0.0003314 | $0.0003317 | $0.0003245 | $0.0003247 | -2.02% | $58,541 | $57.67M |
| Aug 17, 2026 | $0.0003289 | $0.0003329 | $0.0003249 | $0.0003314 | +0.76% | $54,727 | $58.86M |
| Aug 16, 2026 | $0.0003296 | $0.0003341 | $0.0003255 | $0.0003289 | -0.21% | $55,381 | $58.42M |
| Aug 15, 2026 | $0.0003217 | $0.0003533 | $0.0003203 | $0.0003296 | +2.46% | $66,470 | $58.54M |
| Aug 14, 2026 | $0.0003208 | $0.0003233 | $0.0003138 | $0.0003217 | +0.28% | $62,585 | $57.14M |
| Aug 13, 2026 | $0.0003246 | $0.0003292 | $0.0003174 | $0.0003208 | -1.17% | $61,921 | $56.98M |
| Aug 12, 2026 | $0.0003274 | $0.0003329 | $0.000322 | $0.0003246 | -0.86% | $58,881 | $57.66M |
| Aug 11, 2026 | $0.0003349 | $0.000337 | $0.0003256 | $0.0003274 | -2.24% | $59,478 | $58.15M |
| Aug 10, 2026 | $0.0003384 | $0.0003419 | $0.0003338 | $0.0003349 | -1.03% | $60,779 | $59.48M |
| Aug 9, 2026 | $0.0003387 | $0.0003459 | $0.0003364 | $0.0003384 | -0.09% | $68,873 | $60.11M |
| Aug 8, 2026 | $0.0003366 | $0.0003408 | $0.0003302 | $0.0003387 | +0.62% | $64,650 | $60.16M |
| Aug 7, 2026 | $0.0003337 | $0.0003407 | $0.0003299 | $0.0003366 | — | $56,588 | $59.79M |
Holo Historical Data FAQ
Window highs, lows, best/worst days and volume for HoloWhat is the all-time high for HOT?
Holo's record price is about $0.03126682. It currently trades at $0.000499, roughly 98.4% below that peak. The all-time low on record is $0.0002202. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the HOT market cap?
Holo has a market capitalisation of about $87.67M, on roughly $71.91M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did HOT change over this window?
Across 90 daily candles, close-to-close moved up 51.57%.
What were HOT's high and low in this window?
In this sample, the highest trade print is about $0.0005963 (Nov 3, 2026) and the lowest about $0.0003002 (Oct 30, 2026).
What were HOT's best and worst days in this window?
Best close-to-close day was about +26.45% (Nov 3, 2026); worst was -9.14% (Oct 29, 2026).