What historical data does CryptoCop show for HOOKR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 10 days from MEXC — the same venues CryptoCop charts use.
Hookr.fun (HOOKR) Historical Data
🆕 NEW
ROBINHOOD
HOOKR has a short price history — 10 daily closes on file so far. Every one of them is below, with why the record is short.
$0.016137
+0.00% 1D
Recently Viewed
1H+7.64%
1D+0.00%
1W+0.00%
1M+0.00%
Why Hookr.fun's history is short
What we hold, and whyWe hold 10 daily closes for HOOKR, and every one is in the table below. HOOKR started trading about 0 days ago, so there is no longer record to show — anywhere.
| Daily closes on file | 10 |
| Age | under a day |
| Move across that window | -75.2% |
| Typical daily swing so far | ±30.7% |
| 24h volume | $8.21M |
Measured from the HOOKR price history CryptoCop holds — not from a third-party estimate.
The record grows by one close a day from here. For what can be read from a short history, see the HOOKR overview and technical analysis.
Hookr.fun — Window Stats
10 daily bars · MEXCBars
10
Window high
$0.016276
Window low
$0.004043
First → last
+302.57%
Latest close
$0.016276
vs live
-0.85%
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
HOOKR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | $0.009507 | $0.016366 | $0.008263 | $0.016276 | +71.20% | $60,011 | $16.28M |
| Sep 2, 2026 | $0.01056 | $0.012724 | $0.007834 | $0.009507 | -9.97% | $126,201 | $9.51M |
| Sep 1, 2026 | $0.014289 | $0.01859 | $0.009806 | $0.01056 | -26.10% | $129,010 | $10.56M |
| Aug 31, 2026 | $0.009937 | $0.021363 | $0.008379 | $0.014289 | +43.80% | $230,156 | $14.29M |
| Aug 30, 2026 | $0.008873 | $0.015855 | $0.007644 | $0.009937 | +11.99% | $162,432 | $9.94M |
| Aug 29, 2026 | $0.006996 | $0.009937 | $0.006177 | $0.008873 | +26.83% | $103,692 | $8.87M |
| Aug 28, 2026 | $0.005229 | $0.007764 | $0.004121 | $0.006996 | +33.79% | $116,612 | $7.00M |
| Aug 27, 2026 | $0.006582 | $0.007663 | $0.0042 | $0.005229 | -20.56% | $145,157 | $5.23M |
| Aug 26, 2026 | $0.004043 | $0.00821 | $0.003659 | $0.006582 | +62.80% | $122,944 | $6.58M |
| Aug 25, 2026 | $0.0010 | $0.008732 | $0.0010 | $0.004043 | — | $73,315 | $4.04M |
Hookr.fun Historical Data FAQ
Window highs, lows, best/worst days and volume for Hookr.funHow much did HOOKR change over this window?
Across 10 daily candles, close-to-close moved up 302.57%.
What were HOOKR's high and low in this window?
In this sample, the highest trade print is about $0.021363 (Aug 31, 2026) and the lowest about $0.0010 (Aug 25, 2026).
What were HOOKR's best and worst days in this window?
Best close-to-close day was about +71.20% (Sep 3, 2026); worst was -26.10% (Sep 1, 2026).
When was HOOKR's highest volume day in this window?
The largest volume bar in this sample is about $230,156 on Aug 31, 2026 (exchange quote or base volume, depending on venue).