What historical data is shown for HOME?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
HOME (HOME) Historical Data
SOL
DeFi
HOME Historical Price Information — Daily HOME Open, High, Low, Close & Volume
$0.00546
+4.60% 1D
Recently Viewed
1H+0.18%
1D+4.60%
1W+2.44%
1M-3.87%
HOME (HOME) has 90 days of daily open, high, low and close on file. Over that window HOME ranged $0.004839 to $0.010118, closed at $0.005461 and is down 42.0% across the window.
HOME — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.010118
Window low
$0.004839
First → last
-41.98%
Latest close
$0.005461
vs live
-0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
HOME Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.005508 | $0.005519 | $0.005329 | $0.005461 | -0.85% | $11,412 | $23.81M |
| Nov 3, 2026 | $0.005244 | $0.005721 | $0.005081 | $0.005508 | +5.03% | $68,494 | $24.02M |
| Nov 2, 2026 | $0.005196 | $0.005314 | $0.004581 | $0.005244 | +0.92% | $61,540 | $22.87M |
| Nov 1, 2026 | $0.005202 | $0.005308 | $0.005098 | $0.005196 | -0.12% | $56,972 | $22.66M |
| Oct 31, 2026 | $0.005342 | $0.005456 | $0.005182 | $0.005202 | -2.62% | $57,599 | $22.68M |
| Oct 30, 2026 | $0.005097 | $0.005386 | $0.00482 | $0.005342 | +4.81% | $57,135 | $23.29M |
| Oct 29, 2026 | $0.005554 | $0.005638 | $0.004977 | $0.005097 | -8.23% | $68,451 | $22.23M |
| Oct 28, 2026 | $0.005341 | $0.005568 | $0.005288 | $0.005554 | +3.99% | $61,204 | $24.22M |
| Oct 27, 2026 | $0.005307 | $0.005401 | $0.005128 | $0.005341 | +0.64% | $55,359 | $23.29M |
| Oct 26, 2026 | $0.005172 | $0.005307 | $0.00499 | $0.005307 | +2.61% | $54,034 | $23.14M |
| Oct 25, 2026 | $0.005201 | $0.005267 | $0.004915 | $0.005172 | -0.56% | $58,106 | $22.55M |
| Oct 24, 2026 | $0.005102 | $0.005282 | $0.004919 | $0.005201 | +1.94% | $57,722 | $22.68M |
| Oct 23, 2026 | $0.004924 | $0.005201 | $0.004903 | $0.005102 | +3.61% | $57,909 | $22.25M |
| Oct 22, 2026 | $0.005144 | $0.005165 | $0.004867 | $0.004924 | -4.28% | $57,470 | $21.47M |
| Oct 21, 2026 | $0.004989 | $0.005293 | $0.004952 | $0.005144 | +3.11% | $60,146 | $22.43M |
| Oct 20, 2026 | $0.004839 | $0.005004 | $0.004768 | $0.004989 | +3.10% | $58,073 | $21.76M |
| Oct 19, 2026 | $0.004843 | $0.004947 | $0.004762 | $0.004839 | -0.08% | $56,174 | $21.10M |
| Oct 18, 2026 | $0.004936 | $0.004947 | $0.004475 | $0.004843 | -1.88% | $57,703 | $21.12M |
| Oct 17, 2026 | $0.005127 | $0.005152 | $0.004846 | $0.004936 | -3.73% | $55,644 | $21.52M |
| Oct 16, 2026 | $0.005115 | $0.005374 | $0.00501 | $0.005127 | +0.23% | $60,679 | $22.36M |
| Oct 15, 2026 | $0.005088 | $0.005171 | $0.004665 | $0.005115 | +0.53% | $57,786 | $22.30M |
| Oct 14, 2026 | $0.005266 | $0.005362 | $0.005043 | $0.005088 | -3.38% | $59,585 | $22.19M |
| Oct 13, 2026 | $0.005372 | $0.005448 | $0.005023 | $0.005266 | -1.97% | $57,170 | $22.96M |
| Oct 12, 2026 | $0.005808 | $0.005895 | $0.005351 | $0.005372 | -7.51% | $59,500 | $23.43M |
| Oct 11, 2026 | $0.005765 | $0.005882 | $0.005602 | $0.005808 | +0.75% | $64,265 | $25.33M |
| Oct 10, 2026 | $0.005754 | $0.005857 | $0.00551 | $0.005765 | +0.19% | $73,026 | $25.14M |
| Oct 9, 2026 | $0.005599 | $0.005911 | $0.005557 | $0.005754 | +2.77% | $58,782 | $25.09M |
| Oct 8, 2026 | $0.005912 | $0.005977 | $0.005312 | $0.005599 | -5.29% | $62,516 | $24.42M |
| Oct 7, 2026 | $0.005905 | $0.005944 | $0.005366 | $0.005912 | +0.12% | $58,817 | $25.78M |
| Oct 6, 2026 | $0.005739 | $0.006053 | $0.005601 | $0.005905 | +2.89% | $67,758 | $25.75M |
| Oct 5, 2026 | $0.005694 | $0.005828 | $0.005472 | $0.005739 | +0.79% | $61,526 | $25.03M |
| Oct 4, 2026 | $0.005687 | $0.00581 | $0.005577 | $0.005694 | +0.12% | $55,343 | $24.83M |
| Oct 3, 2026 | $0.005768 | $0.005803 | $0.005582 | $0.005687 | -1.40% | $56,669 | $24.80M |
| Oct 2, 2026 | $0.005936 | $0.006232 | $0.005602 | $0.005768 | -2.83% | $63,155 | $25.15M |
| Oct 1, 2026 | $0.005986 | $0.006261 | $0.005848 | $0.005936 | -0.84% | $68,653 | $25.88M |
| Sep 30, 2026 | $0.005875 | $0.006178 | $0.00583 | $0.005986 | +1.89% | $65,105 | $26.10M |
| Sep 29, 2026 | $0.005897 | $0.006026 | $0.005706 | $0.005875 | -0.37% | $59,782 | $25.62M |
| Sep 28, 2026 | $0.006191 | $0.006247 | $0.005795 | $0.005897 | -4.75% | $60,023 | $25.71M |
| Sep 27, 2026 | $0.0064 | $0.006456 | $0.006161 | $0.006191 | -3.27% | $58,886 | $27.00M |
| Sep 26, 2026 | $0.006537 | $0.006646 | $0.006291 | $0.0064 | -2.10% | $63,747 | $27.91M |
| Sep 25, 2026 | $0.006325 | $0.006603 | $0.006283 | $0.006537 | +3.35% | $65,749 | $28.51M |
| Sep 24, 2026 | $0.005956 | $0.006495 | $0.005945 | $0.006325 | +6.20% | $57,576 | $27.58M |
| Sep 23, 2026 | $0.006549 | $0.006697 | $0.005905 | $0.005956 | -9.05% | $66,974 | $25.97M |
| Sep 22, 2026 | $0.006875 | $0.007029 | $0.006382 | $0.006549 | -4.74% | $71,885 | $28.56M |
| Sep 21, 2026 | $0.006434 | $0.007284 | $0.006423 | $0.006875 | +6.85% | $74,157 | $29.98M |
| Sep 20, 2026 | $0.006702 | $0.006834 | $0.006036 | $0.006434 | -4.00% | $77,208 | $28.06M |
| Sep 19, 2026 | $0.006069 | $0.006702 | $0.005916 | $0.006702 | +10.43% | $78,309 | $29.22M |
| Sep 18, 2026 | $0.005604 | $0.006103 | $0.005534 | $0.006069 | +8.30% | $68,398 | $26.46M |
| Sep 17, 2026 | $0.005449 | $0.005623 | $0.005385 | $0.005604 | +2.84% | $59,044 | $24.44M |
| Sep 16, 2026 | $0.005294 | $0.005607 | $0.005257 | $0.005449 | +2.93% | $57,265 | $23.76M |
| Sep 15, 2026 | $0.005377 | $0.005427 | $0.005079 | $0.005294 | -1.54% | $55,523 | $23.09M |
| Sep 14, 2026 | $0.005351 | $0.005483 | $0.005342 | $0.005377 | +0.49% | $55,408 | $23.45M |
| Sep 13, 2026 | $0.005477 | $0.005503 | $0.005319 | $0.005351 | -2.30% | $55,984 | $23.33M |
| Sep 12, 2026 | $0.005531 | $0.005624 | $0.005468 | $0.005477 | -0.98% | $56,666 | $23.88M |
| Sep 11, 2026 | $0.005388 | $0.005653 | $0.005265 | $0.005531 | +2.65% | $64,572 | $24.12M |
| Sep 10, 2026 | $0.005694 | $0.005711 | $0.005338 | $0.005388 | -5.37% | $54,451 | $23.50M |
| Sep 9, 2026 | $0.005971 | $0.006104 | $0.005283 | $0.005694 | -4.64% | $62,376 | $24.83M |
| Sep 8, 2026 | $0.006051 | $0.006109 | $0.005889 | $0.005971 | -1.32% | $56,421 | $26.04M |
| Sep 7, 2026 | $0.006078 | $0.006091 | $0.005949 | $0.006051 | -0.44% | $56,113 | $26.39M |
| Sep 6, 2026 | $0.00612 | $0.00622 | $0.005995 | $0.006078 | -0.69% | $60,555 | $26.50M |
| Sep 5, 2026 | $0.00602 | $0.006202 | $0.005968 | $0.00612 | +1.66% | $61,399 | $26.69M |
| Sep 4, 2026 | $0.006116 | $0.006119 | $0.005888 | $0.00602 | -1.57% | $61,334 | $26.25M |
| Sep 3, 2026 | $0.005994 | $0.006264 | $0.005901 | $0.006116 | +2.04% | $68,235 | $26.67M |
| Sep 2, 2026 | $0.005931 | $0.006494 | $0.005883 | $0.005994 | +1.06% | $99,152 | $26.14M |
| Sep 1, 2026 | $0.006122 | $0.006132 | $0.005879 | $0.005931 | -3.12% | $58,025 | $25.86M |
| Aug 31, 2026 | $0.006133 | $0.00653 | $0.005996 | $0.006122 | -0.18% | $79,342 | $26.70M |
| Aug 30, 2026 | $0.006153 | $0.006389 | $0.006081 | $0.006133 | -0.33% | $67,189 | $26.74M |
| Aug 29, 2026 | $0.006092 | $0.006638 | $0.005986 | $0.006153 | +1.00% | $70,491 | $26.83M |
| Aug 28, 2026 | $0.006176 | $0.006243 | $0.005865 | $0.006092 | -1.36% | $59,049 | $26.56M |
| Aug 27, 2026 | $0.006217 | $0.006285 | $0.006075 | $0.006176 | -0.66% | $61,532 | $26.93M |
| Aug 26, 2026 | $0.006147 | $0.00649 | $0.005905 | $0.006217 | +1.14% | $64,267 | $27.11M |
| Aug 25, 2026 | $0.006343 | $0.00659 | $0.005965 | $0.006147 | -3.09% | $66,734 | $26.80M |
| Aug 24, 2026 | $0.006197 | $0.006464 | $0.006141 | $0.006343 | +2.36% | $71,266 | $27.66M |
| Aug 23, 2026 | $0.006051 | $0.006481 | $0.006001 | $0.006197 | +2.41% | $72,407 | $27.02M |
| Aug 22, 2026 | $0.006497 | $0.006721 | $0.00568 | $0.006051 | -6.86% | $91,249 | $26.39M |
| Aug 21, 2026 | $0.006173 | $0.006763 | $0.005988 | $0.006497 | +5.25% | $85,860 | $28.33M |
| Aug 20, 2026 | $0.00611 | $0.006554 | $0.006032 | $0.006173 | +1.03% | $96,510 | $26.92M |
| Aug 19, 2026 | $0.00612 | $0.006383 | $0.005786 | $0.00611 | -0.16% | $88,273 | $26.64M |
| Aug 18, 2026 | $0.006673 | $0.007025 | $0.006052 | $0.00612 | -8.29% | $79,887 | $26.69M |
| Aug 17, 2026 | $0.007576 | $0.007576 | $0.0066 | $0.006673 | -11.92% | $90,429 | $29.10M |
| Aug 16, 2026 | $0.008809 | $0.008858 | $0.007215 | $0.007576 | -14.00% | $117,604 | $33.04M |
| Aug 15, 2026 | $0.009941 | $0.010385 | $0.008618 | $0.008809 | -11.39% | $98,603 | $38.41M |
| Aug 14, 2026 | $0.010118 | $0.011695 | $0.009732 | $0.009941 | -1.75% | $124,741 | $43.35M |
| Aug 13, 2026 | $0.009448 | $0.011241 | $0.009448 | $0.010118 | +7.09% | $198,230 | $44.12M |
| Aug 12, 2026 | $0.009338 | $0.009987 | $0.008888 | $0.009448 | +1.18% | $103,046 | $41.20M |
| Aug 11, 2026 | $0.009148 | $0.009606 | $0.00819 | $0.009338 | +2.08% | $122,897 | $40.72M |
| Aug 10, 2026 | $0.008855 | $0.012232 | $0.00874 | $0.009148 | +3.31% | $186,134 | $39.89M |
| Aug 9, 2026 | $0.009477 | $0.009902 | $0.008505 | $0.008855 | -6.56% | $90,627 | $38.61M |
| Aug 8, 2026 | $0.009412 | $0.009866 | $0.008791 | $0.009477 | +0.69% | $84,914 | $41.33M |
| Aug 7, 2026 | $0.009233 | $0.009737 | $0.008682 | $0.009412 | — | $132,063 | $41.04M |
HOME Historical Data FAQ
Window highs, lows, best/worst days and volume for HOMEWhat is the all-time high for HOME?
HOME's record price is about $0.074757. It currently trades at $0.00546, roughly 92.7% below that peak. The all-time low on record is $0.00456299. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the HOME market cap?
HOME has a market capitalisation of about $23.81M, on roughly $6.36M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did HOME change over this window?
Across 90 daily candles, close-to-close moved down 41.98%.
What were HOME's high and low in this window?
In this sample, the highest trade print is about $0.012232 (Aug 10, 2026) and the lowest about $0.004475 (Oct 18, 2026).
What were HOME's best and worst days in this window?
Best close-to-close day was about +10.43% (Sep 19, 2026); worst was -14.00% (Aug 16, 2026).