What historical data is shown for HOME?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
HOME (HOME) Historical Data
SOL
DeFi
HOME Historical Price Information — Daily HOME Open, High, Low, Close & Volume
$0.00533
+1.91% 1D
Recently Viewed
1H+0.57%
1D+1.91%
1W-11.02%
1M-20.09%
HOME (HOME) has 90 days of daily open, high, low and close on file. Over that window HOME ranged $0.005094 to $0.0248, closed at $0.005335 and is down 78.5% across the window.
HOME — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0248
Window low
$0.005094
First → last
-78.49%
Latest close
$0.005335
vs live
-0.09%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
HOME Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.005294 | $0.005607 | $0.005257 | $0.005335 | +0.77% | $44,969 | $23.12M |
| Sep 15, 2026 | $0.005377 | $0.005427 | $0.005079 | $0.005294 | -1.54% | $55,523 | $22.94M |
| Sep 14, 2026 | $0.005351 | $0.005483 | $0.005342 | $0.005377 | +0.49% | $55,408 | $23.30M |
| Sep 13, 2026 | $0.005477 | $0.005503 | $0.005319 | $0.005351 | -2.30% | $55,984 | $23.19M |
| Sep 12, 2026 | $0.005531 | $0.005624 | $0.005468 | $0.005477 | -0.98% | $56,666 | $23.73M |
| Sep 11, 2026 | $0.005388 | $0.005653 | $0.005265 | $0.005531 | +2.65% | $64,572 | $23.97M |
| Sep 10, 2026 | $0.005694 | $0.005711 | $0.005338 | $0.005388 | -5.37% | $54,451 | $23.35M |
| Sep 9, 2026 | $0.005971 | $0.006104 | $0.005283 | $0.005694 | -4.64% | $62,376 | $24.67M |
| Sep 8, 2026 | $0.006051 | $0.006109 | $0.005889 | $0.005971 | -1.32% | $56,421 | $25.88M |
| Sep 7, 2026 | $0.006078 | $0.006091 | $0.005949 | $0.006051 | -0.44% | $56,113 | $26.22M |
| Sep 6, 2026 | $0.00612 | $0.00622 | $0.005995 | $0.006078 | -0.69% | $60,555 | $26.34M |
| Sep 5, 2026 | $0.00602 | $0.006202 | $0.005968 | $0.00612 | +1.66% | $61,399 | $26.52M |
| Sep 4, 2026 | $0.006116 | $0.006119 | $0.005888 | $0.00602 | -1.57% | $61,334 | $26.09M |
| Sep 3, 2026 | $0.005994 | $0.006264 | $0.005901 | $0.006116 | +2.04% | $68,235 | $26.50M |
| Sep 2, 2026 | $0.005931 | $0.006494 | $0.005883 | $0.005994 | +1.06% | $99,152 | $25.97M |
| Sep 1, 2026 | $0.006122 | $0.006132 | $0.005879 | $0.005931 | -3.12% | $58,025 | $25.70M |
| Aug 31, 2026 | $0.006133 | $0.00653 | $0.005996 | $0.006122 | -0.18% | $79,342 | $26.53M |
| Aug 30, 2026 | $0.006153 | $0.006389 | $0.006081 | $0.006133 | -0.33% | $67,189 | $26.58M |
| Aug 29, 2026 | $0.006092 | $0.006638 | $0.005986 | $0.006153 | +1.00% | $70,491 | $26.66M |
| Aug 28, 2026 | $0.006176 | $0.006243 | $0.005865 | $0.006092 | -1.36% | $59,049 | $26.40M |
| Aug 27, 2026 | $0.006217 | $0.006285 | $0.006075 | $0.006176 | -0.66% | $61,532 | $26.76M |
| Aug 26, 2026 | $0.006147 | $0.00649 | $0.005905 | $0.006217 | +1.14% | $64,267 | $26.94M |
| Aug 25, 2026 | $0.006343 | $0.00659 | $0.005965 | $0.006147 | -3.09% | $66,734 | $26.64M |
| Aug 24, 2026 | $0.006197 | $0.006464 | $0.006141 | $0.006343 | +2.36% | $71,266 | $27.49M |
| Aug 23, 2026 | $0.006051 | $0.006481 | $0.006001 | $0.006197 | +2.41% | $72,407 | $26.85M |
| Aug 22, 2026 | $0.006497 | $0.006721 | $0.00568 | $0.006051 | -6.86% | $91,249 | $26.22M |
| Aug 21, 2026 | $0.006173 | $0.006763 | $0.005988 | $0.006497 | +5.25% | $85,860 | $28.15M |
| Aug 20, 2026 | $0.00611 | $0.006554 | $0.006032 | $0.006173 | +1.03% | $96,510 | $26.75M |
| Aug 19, 2026 | $0.00612 | $0.006383 | $0.005786 | $0.00611 | -0.16% | $88,273 | $26.48M |
| Aug 18, 2026 | $0.006673 | $0.007025 | $0.006052 | $0.00612 | -8.29% | $79,887 | $26.52M |
| Aug 17, 2026 | $0.007576 | $0.007576 | $0.0066 | $0.006673 | -11.92% | $90,429 | $28.92M |
| Aug 16, 2026 | $0.008809 | $0.008858 | $0.007215 | $0.007576 | -14.00% | $117,604 | $32.83M |
| Aug 15, 2026 | $0.009941 | $0.010385 | $0.008618 | $0.008809 | -11.39% | $98,603 | $38.17M |
| Aug 14, 2026 | $0.010118 | $0.011695 | $0.009732 | $0.009941 | -1.75% | $124,741 | $43.08M |
| Aug 13, 2026 | $0.009448 | $0.011241 | $0.009448 | $0.010118 | +7.09% | $198,230 | $43.85M |
| Aug 12, 2026 | $0.009338 | $0.009987 | $0.008888 | $0.009448 | +1.18% | $103,046 | $40.94M |
| Aug 11, 2026 | $0.009148 | $0.009606 | $0.00819 | $0.009338 | +2.08% | $122,897 | $40.47M |
| Aug 10, 2026 | $0.008855 | $0.012232 | $0.00874 | $0.009148 | +3.31% | $186,134 | $39.64M |
| Aug 9, 2026 | $0.009477 | $0.009902 | $0.008505 | $0.008855 | -6.56% | $90,627 | $38.37M |
| Aug 8, 2026 | $0.009412 | $0.009866 | $0.008791 | $0.009477 | +0.69% | $84,914 | $41.07M |
| Aug 7, 2026 | $0.009233 | $0.009737 | $0.008682 | $0.009412 | +1.94% | $132,063 | $40.79M |
| Aug 6, 2026 | $0.008607 | $0.010932 | $0.008607 | $0.009233 | +7.27% | $174,275 | $40.01M |
| Aug 5, 2026 | $0.008917 | $0.010635 | $0.00836 | $0.008607 | -3.48% | $256,164 | $37.30M |
| Aug 4, 2026 | $0.007772 | $0.0120 | $0.007227 | $0.008917 | +14.73% | $517,877 | $38.64M |
| Aug 3, 2026 | $0.007304 | $0.008488 | $0.006165 | $0.007772 | +6.41% | $178,555 | $33.68M |
| Aug 2, 2026 | $0.006405 | $0.009013 | $0.00633 | $0.007304 | +14.04% | $441,498 | $31.65M |
| Aug 1, 2026 | $0.005508 | $0.006577 | $0.005473 | $0.006405 | +16.29% | $113,470 | $27.76M |
| Jul 31, 2026 | $0.005094 | $0.005733 | $0.005083 | $0.005508 | +8.13% | $81,475 | $23.87M |
| Jul 30, 2026 | $0.005388 | $0.005408 | $0.004928 | $0.005094 | -5.46% | $73,792 | $22.07M |
| Jul 29, 2026 | $0.005615 | $0.005701 | $0.005015 | $0.005388 | -4.04% | $89,495 | $23.35M |
| Jul 28, 2026 | $0.005566 | $0.005864 | $0.005546 | $0.005615 | +0.88% | $100,660 | $24.33M |
| Jul 27, 2026 | $0.006042 | $0.006202 | $0.005491 | $0.005566 | -7.88% | $101,808 | $24.12M |
| Jul 26, 2026 | $0.006336 | $0.006407 | $0.005992 | $0.006042 | -4.64% | $96,414 | $26.18M |
| Jul 25, 2026 | $0.006504 | $0.006727 | $0.00625 | $0.006336 | -2.58% | $89,831 | $27.46M |
| Jul 24, 2026 | $0.005945 | $0.00696 | $0.005745 | $0.006504 | +9.40% | $251,324 | $28.18M |
| Jul 23, 2026 | $0.006359 | $0.006426 | $0.005854 | $0.005945 | -6.51% | $138,260 | $25.76M |
| Jul 22, 2026 | $0.006477 | $0.006825 | $0.006115 | $0.006359 | -1.82% | $188,651 | $27.56M |
| Jul 21, 2026 | $0.00701 | $0.0072 | $0.006361 | $0.006477 | -7.60% | $138,802 | $28.07M |
| Jul 20, 2026 | $0.00751 | $0.0082 | $0.006919 | $0.00701 | -6.66% | $258,394 | $30.38M |
| Jul 19, 2026 | $0.00723 | $0.008695 | $0.00709 | $0.00751 | +3.87% | $332,970 | $32.54M |
| Jul 18, 2026 | $0.00837 | $0.00837 | $0.006692 | $0.00723 | -13.62% | $272,971 | $31.33M |
| Jul 17, 2026 | $0.01001 | $0.0102 | $0.00747 | $0.00837 | -16.38% | $307,237 | $36.27M |
| Jul 16, 2026 | $0.01808 | $0.01811 | $0.0099 | $0.01001 | -44.63% | $211,327 | $43.38M |
| Jul 15, 2026 | $0.01377 | $0.01819 | $0.01306 | $0.01808 | +31.30% | $140,076 | $78.35M |
| Jul 14, 2026 | $0.01319 | $0.01406 | $0.01268 | $0.01377 | +4.40% | $71,153 | $59.67M |
| Jul 13, 2026 | $0.01402 | $0.01425 | $0.01306 | $0.01319 | -5.92% | $64,841 | $57.16M |
| Jul 12, 2026 | $0.01464 | $0.01502 | $0.01392 | $0.01402 | -4.23% | $58,037 | $60.76M |
| Jul 11, 2026 | $0.01576 | $0.01588 | $0.01456 | $0.01464 | -7.11% | $72,367 | $63.44M |
| Jul 10, 2026 | $0.01539 | $0.01613 | $0.01535 | $0.01576 | +2.40% | $65,003 | $68.30M |
| Jul 9, 2026 | $0.01585 | $0.01622 | $0.0153 | $0.01539 | -2.90% | $61,348 | $66.69M |
| Jul 8, 2026 | $0.01455 | $0.0160 | $0.01453 | $0.01585 | +8.93% | $66,584 | $68.69M |
| Jul 7, 2026 | $0.0159 | $0.01607 | $0.01447 | $0.01455 | -8.49% | $57,785 | $63.05M |
| Jul 6, 2026 | $0.01638 | $0.01654 | $0.01538 | $0.0159 | -2.93% | $64,583 | $68.90M |
| Jul 5, 2026 | $0.01675 | $0.01709 | $0.01615 | $0.01638 | -2.21% | $55,382 | $70.98M |
| Jul 4, 2026 | $0.01757 | $0.01794 | $0.01645 | $0.01675 | -4.67% | $61,782 | $72.59M |
| Jul 3, 2026 | $0.01697 | $0.01789 | $0.01658 | $0.01757 | +3.54% | $60,811 | $76.14M |
| Jul 2, 2026 | $0.01606 | $0.01747 | $0.01597 | $0.01697 | +5.67% | $65,542 | $73.54M |
| Jul 1, 2026 | $0.01759 | $0.0179 | $0.01587 | $0.01606 | -8.70% | $61,637 | $69.60M |
| Jun 30, 2026 | $0.01818 | $0.01825 | $0.01668 | $0.01759 | -3.25% | $67,503 | $76.23M |
| Jun 29, 2026 | $0.01816 | $0.01987 | $0.01803 | $0.01818 | +0.11% | $82,608 | $78.78M |
| Jun 28, 2026 | $0.01792 | $0.01946 | $0.01789 | $0.01816 | +1.34% | $60,817 | $78.70M |
| Jun 27, 2026 | $0.01908 | $0.01934 | $0.01777 | $0.01792 | -6.08% | $66,242 | $77.66M |
| Jun 26, 2026 | $0.02011 | $0.02071 | $0.01893 | $0.01908 | -5.12% | $66,680 | $82.68M |
| Jun 25, 2026 | $0.02139 | $0.02177 | $0.01992 | $0.02011 | -5.98% | $74,322 | $87.15M |
| Jun 24, 2026 | $0.02089 | $0.02225 | $0.01976 | $0.02139 | +2.39% | $100,628 | $92.69M |
| Jun 23, 2026 | $0.0205 | $0.02174 | $0.01852 | $0.02089 | +1.90% | $144,679 | $90.53M |
| Jun 22, 2026 | $0.02176 | $0.0235 | $0.02012 | $0.0205 | -5.79% | $141,663 | $88.84M |
| Jun 21, 2026 | $0.02116 | $0.02198 | $0.01933 | $0.02176 | +2.84% | $142,568 | $94.30M |
| Jun 20, 2026 | $0.0248 | $0.02482 | $0.02114 | $0.02116 | -14.68% | $151,719 | $91.70M |
| Jun 19, 2026 | $0.02598 | $0.02664 | $0.02461 | $0.0248 | — | $158,459 | $107.47M |
HOME Historical Data FAQ
Window highs, lows, best/worst days and volume for HOMEWhat is the all-time high for HOME?
HOME's record price is about $0.074757. It currently trades at $0.00533, roughly 92.9% below that peak. The all-time low on record is $0.00493743. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the HOME market cap?
HOME has a market capitalisation of about $23.14M, on roughly $10.72M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did HOME change over this window?
Across 90 daily candles, close-to-close moved down 78.49%.
What were HOME's high and low in this window?
In this sample, the highest trade print is about $0.02664 (Jun 19, 2026) and the lowest about $0.004928 (Jul 30, 2026).
What were HOME's best and worst days in this window?
Best close-to-close day was about +31.30% (Jul 15, 2026); worst was -44.63% (Jul 16, 2026).