What historical data is shown for HOLO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Holoworld (HOLO) Historical Data
SOL
AI
Holoworld Historical Price Information — Daily HOLO Open, High, Low, Close & Volume
$0.0544
-6.21% 1D
Recently Viewed
1H+0.74%
1D-6.21%
1W-17.58%
1M+0.93%
Holoworld (HOLO) has 90 days of daily open, high, low and close on file. Over that window HOLO ranged $0.05361 to $0.08178, closed at $0.05422 and is down 21.6% across the window.
Holoworld — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.08178
Window low
$0.05361
First → last
-21.57%
Latest close
$0.05422
vs live
+0.33%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
HOLO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.05699 | $0.05779 | $0.05336 | $0.05422 | -4.86% | $41,068 | $42.66M |
| Sep 15, 2026 | $0.05956 | $0.06034 | $0.05593 | $0.05699 | -4.31% | $61,443 | $44.84M |
| Sep 14, 2026 | $0.06106 | $0.06249 | $0.05859 | $0.05956 | -2.46% | $61,494 | $46.86M |
| Sep 13, 2026 | $0.06298 | $0.06349 | $0.06033 | $0.06106 | -3.05% | $64,325 | $48.04M |
| Sep 12, 2026 | $0.06232 | $0.06377 | $0.06194 | $0.06298 | +1.06% | $57,265 | $49.55M |
| Sep 11, 2026 | $0.06099 | $0.06489 | $0.0577 | $0.06232 | +2.18% | $85,689 | $49.03M |
| Sep 10, 2026 | $0.06413 | $0.06481 | $0.06044 | $0.06099 | -4.90% | $83,394 | $47.99M |
| Sep 9, 2026 | $0.06507 | $0.06826 | $0.06286 | $0.06413 | -1.44% | $88,408 | $50.46M |
| Sep 8, 2026 | $0.06666 | $0.0675 | $0.06418 | $0.06507 | -2.39% | $65,892 | $51.20M |
| Sep 7, 2026 | $0.06825 | $0.06865 | $0.06558 | $0.06666 | -2.33% | $62,268 | $52.45M |
| Sep 6, 2026 | $0.06684 | $0.06848 | $0.06591 | $0.06825 | +2.11% | $57,892 | $53.70M |
| Sep 5, 2026 | $0.06392 | $0.0673 | $0.06344 | $0.06684 | +4.57% | $63,740 | $52.59M |
| Sep 4, 2026 | $0.06293 | $0.06573 | $0.06219 | $0.06392 | +1.57% | $64,136 | $50.29M |
| Sep 3, 2026 | $0.06169 | $0.06356 | $0.06041 | $0.06293 | +2.01% | $57,225 | $49.51M |
| Sep 2, 2026 | $0.06286 | $0.06395 | $0.06029 | $0.06169 | -1.86% | $62,831 | $48.54M |
| Sep 1, 2026 | $0.06418 | $0.06463 | $0.06103 | $0.06286 | -2.06% | $64,853 | $49.46M |
| Aug 31, 2026 | $0.06329 | $0.06568 | $0.06214 | $0.06418 | +1.41% | $66,505 | $50.50M |
| Aug 30, 2026 | $0.06611 | $0.06836 | $0.06216 | $0.06329 | -4.27% | $100,442 | $49.80M |
| Aug 29, 2026 | $0.06667 | $0.06799 | $0.06509 | $0.06611 | -0.84% | $79,655 | $52.01M |
| Aug 28, 2026 | $0.06517 | $0.06844 | $0.06344 | $0.06667 | +2.30% | $85,174 | $52.45M |
| Aug 27, 2026 | $0.06625 | $0.06628 | $0.0633 | $0.06517 | -1.63% | $70,024 | $51.27M |
| Aug 26, 2026 | $0.06891 | $0.07022 | $0.0639 | $0.06625 | -3.86% | $134,035 | $52.12M |
| Aug 25, 2026 | $0.06957 | $0.07888 | $0.06652 | $0.06891 | -0.95% | $338,793 | $54.22M |
| Aug 24, 2026 | $0.06699 | $0.07019 | $0.06443 | $0.06957 | +3.85% | $106,975 | $54.74M |
| Aug 23, 2026 | $0.06665 | $0.06804 | $0.06305 | $0.06699 | +0.51% | $78,751 | $52.71M |
| Aug 22, 2026 | $0.0683 | $0.07192 | $0.06105 | $0.06665 | -2.42% | $125,074 | $52.44M |
| Aug 21, 2026 | $0.06308 | $0.07138 | $0.06228 | $0.0683 | +8.28% | $204,916 | $53.74M |
| Aug 20, 2026 | $0.05865 | $0.06352 | $0.05831 | $0.06308 | +7.55% | $124,929 | $49.63M |
| Aug 19, 2026 | $0.05546 | $0.0596 | $0.05448 | $0.05865 | +5.75% | $156,359 | $46.14M |
| Aug 18, 2026 | $0.05361 | $0.05899 | $0.05257 | $0.05546 | +3.45% | $74,806 | $43.63M |
| Aug 17, 2026 | $0.05641 | $0.05845 | $0.05293 | $0.05361 | -4.96% | $112,264 | $42.18M |
| Aug 16, 2026 | $0.05983 | $0.06261 | $0.05487 | $0.05641 | -5.72% | $135,595 | $44.38M |
| Aug 15, 2026 | $0.06442 | $0.06649 | $0.05912 | $0.05983 | -7.13% | $149,590 | $47.07M |
| Aug 14, 2026 | $0.07151 | $0.07385 | $0.06363 | $0.06442 | -9.91% | $144,354 | $50.68M |
| Aug 13, 2026 | $0.07085 | $0.07634 | $0.06703 | $0.07151 | +0.93% | $262,139 | $56.26M |
| Aug 12, 2026 | $0.08178 | $0.10232 | $0.07006 | $0.07085 | -13.37% | $589,354 | $55.74M |
| Aug 11, 2026 | $0.06927 | $0.09068 | $0.06889 | $0.08178 | +18.06% | $502,683 | $64.34M |
| Aug 10, 2026 | $0.06684 | $0.07108 | $0.06632 | $0.06927 | +3.64% | $102,551 | $54.50M |
| Aug 9, 2026 | $0.07014 | $0.07053 | $0.06666 | $0.06684 | -4.70% | $75,943 | $52.59M |
| Aug 8, 2026 | $0.06865 | $0.07273 | $0.0675 | $0.07014 | +2.17% | $96,044 | $55.18M |
| Aug 7, 2026 | $0.06897 | $0.07056 | $0.06848 | $0.06865 | -0.46% | $128,462 | $54.01M |
| Aug 6, 2026 | $0.06784 | $0.06953 | $0.06743 | $0.06897 | +1.67% | $73,111 | $54.26M |
| Aug 5, 2026 | $0.06504 | $0.06856 | $0.06403 | $0.06784 | +4.31% | $79,166 | $53.38M |
| Aug 4, 2026 | $0.06733 | $0.06866 | $0.06474 | $0.06504 | -3.40% | $86,177 | $51.17M |
| Aug 3, 2026 | $0.06672 | $0.07132 | $0.06543 | $0.06733 | +0.91% | $103,158 | $52.97M |
| Aug 2, 2026 | $0.06496 | $0.06749 | $0.06353 | $0.06672 | +2.71% | $76,091 | $52.49M |
| Aug 1, 2026 | $0.06464 | $0.06857 | $0.06428 | $0.06496 | +0.50% | $87,860 | $51.11M |
| Jul 31, 2026 | $0.06898 | $0.07049 | $0.06432 | $0.06464 | -6.29% | $99,268 | $50.86M |
| Jul 30, 2026 | $0.07734 | $0.08519 | $0.06792 | $0.06898 | -10.81% | $216,002 | $54.27M |
| Jul 29, 2026 | $0.07032 | $0.07967 | $0.06929 | $0.07734 | +9.98% | $221,666 | $60.85M |
| Jul 28, 2026 | $0.06624 | $0.07032 | $0.0632 | $0.07032 | +6.16% | $74,414 | $55.33M |
| Jul 27, 2026 | $0.07206 | $0.07479 | $0.06558 | $0.06624 | -8.08% | $81,249 | $52.12M |
| Jul 26, 2026 | $0.06777 | $0.0735 | $0.06653 | $0.07206 | +6.33% | $72,694 | $56.70M |
| Jul 25, 2026 | $0.06728 | $0.07051 | $0.06519 | $0.06777 | +0.73% | $68,856 | $53.32M |
| Jul 24, 2026 | $0.06672 | $0.06858 | $0.06578 | $0.06728 | +0.84% | $60,676 | $52.93M |
| Jul 23, 2026 | $0.06614 | $0.06773 | $0.06533 | $0.06672 | +0.88% | $62,981 | $52.49M |
| Jul 22, 2026 | $0.06488 | $0.07032 | $0.06425 | $0.06614 | +1.94% | $69,203 | $52.04M |
| Jul 21, 2026 | $0.06276 | $0.06597 | $0.06204 | $0.06488 | +3.38% | $83,053 | $51.05M |
| Jul 20, 2026 | $0.0623 | $0.06385 | $0.05889 | $0.06276 | +0.74% | $65,325 | $49.38M |
| Jul 19, 2026 | $0.06596 | $0.06639 | $0.0614 | $0.0623 | -5.55% | $83,620 | $49.02M |
| Jul 18, 2026 | $0.06805 | $0.06812 | $0.06513 | $0.06596 | -3.07% | $68,715 | $51.90M |
| Jul 17, 2026 | $0.06775 | $0.06854 | $0.06545 | $0.06805 | +0.44% | $89,215 | $53.54M |
| Jul 16, 2026 | $0.0736 | $0.07467 | $0.06667 | $0.06775 | -7.95% | $83,199 | $53.30M |
| Jul 15, 2026 | $0.06873 | $0.07381 | $0.0677 | $0.0736 | +7.09% | $81,414 | $57.91M |
| Jul 14, 2026 | $0.06846 | $0.06934 | $0.06648 | $0.06873 | +0.39% | $85,486 | $54.08M |
| Jul 13, 2026 | $0.07411 | $0.07411 | $0.06774 | $0.06846 | -7.62% | $71,040 | $53.86M |
| Jul 12, 2026 | $0.07342 | $0.07451 | $0.07131 | $0.07411 | +0.94% | $69,465 | $58.31M |
| Jul 11, 2026 | $0.07371 | $0.07549 | $0.07215 | $0.07342 | -0.39% | $79,767 | $57.77M |
| Jul 10, 2026 | $0.06869 | $0.07456 | $0.06759 | $0.07371 | +7.31% | $68,303 | $57.99M |
| Jul 9, 2026 | $0.06716 | $0.06931 | $0.06668 | $0.06869 | +2.28% | $55,958 | $54.04M |
| Jul 8, 2026 | $0.06824 | $0.06951 | $0.06531 | $0.06716 | -1.58% | $55,661 | $52.84M |
| Jul 7, 2026 | $0.06938 | $0.06976 | $0.0661 | $0.06824 | -1.64% | $53,160 | $53.69M |
| Jul 6, 2026 | $0.06874 | $0.07041 | $0.06455 | $0.06938 | +0.93% | $55,125 | $54.59M |
| Jul 5, 2026 | $0.07267 | $0.07473 | $0.06689 | $0.06874 | -5.41% | $70,911 | $54.08M |
| Jul 4, 2026 | $0.07267 | $0.07444 | $0.07038 | $0.07267 | +0.00% | $54,161 | $57.18M |
| Jul 3, 2026 | $0.06789 | $0.07608 | $0.06778 | $0.07267 | +7.04% | $77,953 | $57.18M |
| Jul 2, 2026 | $0.06426 | $0.06915 | $0.06343 | $0.06789 | +5.65% | $57,443 | $53.41M |
| Jul 1, 2026 | $0.06577 | $0.06665 | $0.06351 | $0.06426 | -2.30% | $67,852 | $50.56M |
| Jun 30, 2026 | $0.07094 | $0.07246 | $0.06427 | $0.06577 | -7.29% | $84,481 | $51.75M |
| Jun 29, 2026 | $0.06804 | $0.07262 | $0.06738 | $0.07094 | +4.26% | $88,882 | $55.81M |
| Jun 28, 2026 | $0.06668 | $0.06979 | $0.06614 | $0.06804 | +2.04% | $61,783 | $53.53M |
| Jun 27, 2026 | $0.0675 | $0.07194 | $0.06647 | $0.06668 | -1.21% | $60,827 | $52.46M |
| Jun 26, 2026 | $0.06587 | $0.06894 | $0.06405 | $0.0675 | +2.47% | $58,348 | $53.11M |
| Jun 25, 2026 | $0.06443 | $0.06804 | $0.06348 | $0.06587 | +2.23% | $57,110 | $51.83M |
| Jun 24, 2026 | $0.06346 | $0.0660 | $0.0625 | $0.06443 | +1.53% | $57,352 | $50.69M |
| Jun 23, 2026 | $0.06406 | $0.06733 | $0.06249 | $0.06346 | -0.94% | $52,543 | $49.93M |
| Jun 22, 2026 | $0.06651 | $0.06891 | $0.06347 | $0.06406 | -3.68% | $53,650 | $50.40M |
| Jun 21, 2026 | $0.06934 | $0.07307 | $0.06613 | $0.06651 | -4.08% | $52,172 | $52.33M |
| Jun 20, 2026 | $0.06913 | $0.07125 | $0.06848 | $0.06934 | +0.30% | $50,886 | $54.56M |
| Jun 19, 2026 | $0.07154 | $0.07171 | $0.06748 | $0.06913 | — | $53,240 | $54.39M |
Holoworld Historical Data FAQ
Window highs, lows, best/worst days and volume for HoloworldWhat is the all-time high for HOLO?
Holoworld's record price is about $0.775714. It currently trades at $0.0544, roughly 93.0% below that peak. The all-time low on record is $0.050023. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the HOLO market cap?
Holoworld has a market capitalisation of about $43.00M, on roughly $92.05M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did HOLO change over this window?
Across 90 daily candles, close-to-close moved down 21.57%.
What were HOLO's high and low in this window?
In this sample, the highest trade print is about $0.10232 (Aug 12, 2026) and the lowest about $0.05257 (Aug 18, 2026).
What were HOLO's best and worst days in this window?
Best close-to-close day was about +18.06% (Aug 11, 2026); worst was -13.37% (Aug 12, 2026).