What historical data is shown for HOLO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Holoworld (HOLO) Historical Data
SOL
AI
Holoworld Historical Price Information — Daily HOLO Open, High, Low, Close & Volume
$0.0559
+0.36% 1D
Recently Viewed
1H+1.64%
1D+0.36%
1W-6.83%
1M-15.17%
Holoworld (HOLO) has 90 days of daily open, high, low and close on file. Over that window HOLO ranged $0.05361 to $0.08178, closed at $0.05589 and is down 18.6% across the window.
Holoworld — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.08178
Window low
$0.05361
First → last
-18.59%
Latest close
$0.05589
vs live
+0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
HOLO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.05533 | $0.05609 | $0.05384 | $0.05589 | +1.01% | $14,866 | $46.50M |
| Nov 3, 2026 | $0.05552 | $0.05634 | $0.05504 | $0.05533 | -0.34% | $55,404 | $46.04M |
| Nov 2, 2026 | $0.05635 | $0.05691 | $0.05471 | $0.05552 | -1.47% | $55,372 | $46.20M |
| Nov 1, 2026 | $0.05747 | $0.05779 | $0.05597 | $0.05635 | -1.95% | $54,504 | $46.89M |
| Oct 31, 2026 | $0.05905 | $0.05953 | $0.05734 | $0.05747 | -2.68% | $57,709 | $47.82M |
| Oct 30, 2026 | $0.05549 | $0.05938 | $0.05352 | $0.05905 | +6.42% | $56,455 | $49.13M |
| Oct 29, 2026 | $0.05824 | $0.05881 | $0.05449 | $0.05549 | -4.72% | $55,894 | $46.17M |
| Oct 28, 2026 | $0.06016 | $0.06049 | $0.05686 | $0.05824 | -3.19% | $53,468 | $48.46M |
| Oct 27, 2026 | $0.05969 | $0.06034 | $0.05813 | $0.06016 | +0.79% | $53,659 | $50.06M |
| Oct 26, 2026 | $0.06055 | $0.06059 | $0.0580 | $0.05969 | -1.42% | $56,810 | $49.67M |
| Oct 25, 2026 | $0.05912 | $0.06144 | $0.05711 | $0.06055 | +2.42% | $55,068 | $50.38M |
| Oct 24, 2026 | $0.05854 | $0.06151 | $0.05739 | $0.05912 | +0.99% | $54,583 | $49.19M |
| Oct 23, 2026 | $0.05621 | $0.05897 | $0.05613 | $0.05854 | +4.15% | $55,082 | $48.71M |
| Oct 22, 2026 | $0.05923 | $0.05956 | $0.05583 | $0.05621 | -5.10% | $57,155 | $46.77M |
| Oct 21, 2026 | $0.05815 | $0.06009 | $0.05804 | $0.05923 | +1.86% | $56,554 | $49.28M |
| Oct 20, 2026 | $0.05693 | $0.05889 | $0.05606 | $0.05815 | +2.14% | $59,297 | $48.39M |
| Oct 19, 2026 | $0.05646 | $0.0572 | $0.05538 | $0.05693 | +0.83% | $58,118 | $47.37M |
| Oct 18, 2026 | $0.05723 | $0.05748 | $0.0540 | $0.05646 | -1.35% | $66,519 | $46.98M |
| Oct 17, 2026 | $0.05881 | $0.05938 | $0.05601 | $0.05723 | -2.69% | $55,507 | $47.62M |
| Oct 16, 2026 | $0.05946 | $0.0600 | $0.05784 | $0.05881 | -1.09% | $80,216 | $48.93M |
| Oct 15, 2026 | $0.05857 | $0.05997 | $0.05551 | $0.05946 | +1.52% | $59,429 | $49.48M |
| Oct 14, 2026 | $0.05936 | $0.06018 | $0.05784 | $0.05857 | -1.33% | $51,469 | $48.73M |
| Oct 13, 2026 | $0.05859 | $0.06057 | $0.05642 | $0.05936 | +1.31% | $55,553 | $49.39M |
| Oct 12, 2026 | $0.06226 | $0.06314 | $0.05855 | $0.05859 | -5.89% | $55,061 | $48.75M |
| Oct 11, 2026 | $0.06185 | $0.06277 | $0.06063 | $0.06226 | +0.66% | $58,835 | $51.81M |
| Oct 10, 2026 | $0.06131 | $0.06232 | $0.06093 | $0.06185 | +0.88% | $57,375 | $51.46M |
| Oct 9, 2026 | $0.05913 | $0.06136 | $0.05872 | $0.06131 | +3.69% | $58,287 | $51.01M |
| Oct 8, 2026 | $0.0623 | $0.06254 | $0.05697 | $0.05913 | -5.09% | $58,325 | $49.20M |
| Oct 7, 2026 | $0.06533 | $0.06539 | $0.0604 | $0.0623 | -4.64% | $59,110 | $51.84M |
| Oct 6, 2026 | $0.06635 | $0.06705 | $0.0644 | $0.06533 | -1.54% | $63,321 | $54.36M |
| Oct 5, 2026 | $0.06597 | $0.06716 | $0.06424 | $0.06635 | +0.58% | $52,460 | $55.21M |
| Oct 4, 2026 | $0.06604 | $0.06689 | $0.06541 | $0.06597 | -0.11% | $56,831 | $54.89M |
| Oct 3, 2026 | $0.06593 | $0.06646 | $0.06463 | $0.06604 | +0.17% | $53,878 | $54.95M |
| Oct 2, 2026 | $0.06474 | $0.06774 | $0.0636 | $0.06593 | +1.84% | $58,784 | $54.86M |
| Oct 1, 2026 | $0.06444 | $0.06568 | $0.06321 | $0.06474 | +0.47% | $56,479 | $53.87M |
| Sep 30, 2026 | $0.06434 | $0.06632 | $0.06353 | $0.06444 | +0.16% | $60,182 | $53.62M |
| Sep 29, 2026 | $0.06373 | $0.0669 | $0.06134 | $0.06434 | +0.96% | $56,398 | $53.54M |
| Sep 28, 2026 | $0.06845 | $0.06944 | $0.06245 | $0.06373 | -6.90% | $57,961 | $53.03M |
| Sep 27, 2026 | $0.06866 | $0.0700 | $0.06708 | $0.06845 | -0.31% | $56,738 | $56.96M |
| Sep 26, 2026 | $0.06747 | $0.06977 | $0.06672 | $0.06866 | +1.76% | $52,575 | $57.13M |
| Sep 25, 2026 | $0.06743 | $0.06819 | $0.06548 | $0.06747 | +0.06% | $56,045 | $56.14M |
| Sep 24, 2026 | $0.06468 | $0.06888 | $0.06407 | $0.06743 | +4.25% | $62,634 | $56.11M |
| Sep 23, 2026 | $0.06627 | $0.06992 | $0.06289 | $0.06468 | -2.40% | $99,572 | $53.82M |
| Sep 22, 2026 | $0.06565 | $0.06647 | $0.06378 | $0.06627 | +0.94% | $61,634 | $55.14M |
| Sep 21, 2026 | $0.06077 | $0.06577 | $0.06021 | $0.06565 | +8.03% | $64,436 | $54.63M |
| Sep 20, 2026 | $0.06205 | $0.06218 | $0.05883 | $0.06077 | -2.06% | $64,286 | $50.57M |
| Sep 19, 2026 | $0.06014 | $0.06223 | $0.05933 | $0.06205 | +3.18% | $57,727 | $51.63M |
| Sep 18, 2026 | $0.05689 | $0.06029 | $0.05644 | $0.06014 | +5.71% | $67,498 | $50.04M |
| Sep 17, 2026 | $0.05659 | $0.05709 | $0.05561 | $0.05689 | +0.53% | $60,246 | $47.34M |
| Sep 16, 2026 | $0.05699 | $0.05779 | $0.05336 | $0.05659 | -0.70% | $56,618 | $47.09M |
| Sep 15, 2026 | $0.05956 | $0.06034 | $0.05593 | $0.05699 | -4.31% | $61,443 | $47.42M |
| Sep 14, 2026 | $0.06106 | $0.06249 | $0.05859 | $0.05956 | -2.46% | $61,494 | $49.56M |
| Sep 13, 2026 | $0.06298 | $0.06349 | $0.06033 | $0.06106 | -3.05% | $64,325 | $50.81M |
| Sep 12, 2026 | $0.06232 | $0.06377 | $0.06194 | $0.06298 | +1.06% | $57,265 | $52.40M |
| Sep 11, 2026 | $0.06099 | $0.06489 | $0.0577 | $0.06232 | +2.18% | $85,689 | $51.86M |
| Sep 10, 2026 | $0.06413 | $0.06481 | $0.06044 | $0.06099 | -4.90% | $83,394 | $50.75M |
| Sep 9, 2026 | $0.06507 | $0.06826 | $0.06286 | $0.06413 | -1.44% | $88,408 | $53.36M |
| Sep 8, 2026 | $0.06666 | $0.0675 | $0.06418 | $0.06507 | -2.39% | $65,892 | $54.14M |
| Sep 7, 2026 | $0.06825 | $0.06865 | $0.06558 | $0.06666 | -2.33% | $62,268 | $55.47M |
| Sep 6, 2026 | $0.06684 | $0.06848 | $0.06591 | $0.06825 | +2.11% | $57,892 | $56.79M |
| Sep 5, 2026 | $0.06392 | $0.0673 | $0.06344 | $0.06684 | +4.57% | $63,740 | $55.62M |
| Sep 4, 2026 | $0.06293 | $0.06573 | $0.06219 | $0.06392 | +1.57% | $64,136 | $53.19M |
| Sep 3, 2026 | $0.06169 | $0.06356 | $0.06041 | $0.06293 | +2.01% | $57,225 | $52.36M |
| Sep 2, 2026 | $0.06286 | $0.06395 | $0.06029 | $0.06169 | -1.86% | $62,831 | $51.33M |
| Sep 1, 2026 | $0.06418 | $0.06463 | $0.06103 | $0.06286 | -2.06% | $64,853 | $52.30M |
| Aug 31, 2026 | $0.06329 | $0.06568 | $0.06214 | $0.06418 | +1.41% | $66,505 | $53.40M |
| Aug 30, 2026 | $0.06611 | $0.06836 | $0.06216 | $0.06329 | -4.27% | $100,442 | $52.66M |
| Aug 29, 2026 | $0.06667 | $0.06799 | $0.06509 | $0.06611 | -0.84% | $79,655 | $55.01M |
| Aug 28, 2026 | $0.06517 | $0.06844 | $0.06344 | $0.06667 | +2.30% | $85,174 | $55.47M |
| Aug 27, 2026 | $0.06625 | $0.06628 | $0.0633 | $0.06517 | -1.63% | $70,024 | $54.23M |
| Aug 26, 2026 | $0.06891 | $0.07022 | $0.0639 | $0.06625 | -3.86% | $134,035 | $55.13M |
| Aug 25, 2026 | $0.06957 | $0.07888 | $0.06652 | $0.06891 | -0.95% | $338,793 | $57.34M |
| Aug 24, 2026 | $0.06699 | $0.07019 | $0.06443 | $0.06957 | +3.85% | $106,975 | $57.89M |
| Aug 23, 2026 | $0.06665 | $0.06804 | $0.06305 | $0.06699 | +0.51% | $78,751 | $55.74M |
| Aug 22, 2026 | $0.0683 | $0.07192 | $0.06105 | $0.06665 | -2.42% | $125,074 | $55.46M |
| Aug 21, 2026 | $0.06308 | $0.07138 | $0.06228 | $0.0683 | +8.28% | $204,916 | $56.83M |
| Aug 20, 2026 | $0.05865 | $0.06352 | $0.05831 | $0.06308 | +7.55% | $124,929 | $52.49M |
| Aug 19, 2026 | $0.05546 | $0.0596 | $0.05448 | $0.05865 | +5.75% | $156,359 | $48.80M |
| Aug 18, 2026 | $0.05361 | $0.05899 | $0.05257 | $0.05546 | +3.45% | $74,806 | $46.15M |
| Aug 17, 2026 | $0.05641 | $0.05845 | $0.05293 | $0.05361 | -4.96% | $112,264 | $44.61M |
| Aug 16, 2026 | $0.05983 | $0.06261 | $0.05487 | $0.05641 | -5.72% | $135,595 | $46.94M |
| Aug 15, 2026 | $0.06442 | $0.06649 | $0.05912 | $0.05983 | -7.13% | $149,590 | $49.78M |
| Aug 14, 2026 | $0.07151 | $0.07385 | $0.06363 | $0.06442 | -9.91% | $144,354 | $53.60M |
| Aug 13, 2026 | $0.07085 | $0.07634 | $0.06703 | $0.07151 | +0.93% | $262,139 | $59.50M |
| Aug 12, 2026 | $0.08178 | $0.10232 | $0.07006 | $0.07085 | -13.37% | $589,354 | $58.95M |
| Aug 11, 2026 | $0.06927 | $0.09068 | $0.06889 | $0.08178 | +18.06% | $502,683 | $68.05M |
| Aug 10, 2026 | $0.06684 | $0.07108 | $0.06632 | $0.06927 | +3.64% | $102,551 | $57.64M |
| Aug 9, 2026 | $0.07014 | $0.07053 | $0.06666 | $0.06684 | -4.70% | $75,943 | $55.62M |
| Aug 8, 2026 | $0.06865 | $0.07273 | $0.0675 | $0.07014 | +2.17% | $96,044 | $58.36M |
| Aug 7, 2026 | $0.06897 | $0.07056 | $0.06848 | $0.06865 | — | $128,462 | $57.12M |
Holoworld Historical Data FAQ
Window highs, lows, best/worst days and volume for HoloworldWhat is the all-time high for HOLO?
Holoworld's record price is about $0.775714. It currently trades at $0.0559, roughly 92.8% below that peak. The all-time low on record is $0.050023. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the HOLO market cap?
Holoworld has a market capitalisation of about $45.52M, on roughly $1.58M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did HOLO change over this window?
Across 90 daily candles, close-to-close moved down 18.59%.
What were HOLO's high and low in this window?
In this sample, the highest trade print is about $0.10232 (Aug 12, 2026) and the lowest about $0.05257 (Aug 18, 2026).
What were HOLO's best and worst days in this window?
Best close-to-close day was about +18.06% (Aug 11, 2026); worst was -13.37% (Aug 12, 2026).