What historical data is shown for HANA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
HAN
Hana Network (HANA) Historical Data
Hana Network Historical Price Information — Daily HANA Open, High, Low, Close & Volume—
Recently Viewed
Hana Network (HANA) has 90 days of daily open, high, low and close on file. Over that window HANA ranged $0.011422 to $0.033569, closed at $0.015116 and is down 50.7% across the window.
Hana Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.033569
Window low
$0.011422
First → last
-50.73%
Latest close
$0.015116
vs live
—
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
HANA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.015652 | $0.015663 | $0.01405 | $0.015116 | -3.42% | $33,291 | — |
| Nov 3, 2026 | $0.015963 | $0.016548 | $0.013578 | $0.015652 | -1.95% | $117,164 | — |
| Nov 2, 2026 | $0.015784 | $0.016785 | $0.015091 | $0.015963 | +1.13% | $124,971 | — |
| Nov 1, 2026 | $0.015818 | $0.015961 | $0.014832 | $0.015784 | -0.21% | $118,589 | — |
| Oct 31, 2026 | $0.014029 | $0.017163 | $0.014016 | $0.015818 | +12.75% | $164,664 | — |
| Oct 30, 2026 | $0.013015 | $0.014281 | $0.01229 | $0.014029 | +7.79% | $124,952 | — |
| Oct 29, 2026 | $0.015444 | $0.017058 | $0.012894 | $0.013015 | -15.73% | $160,584 | — |
| Oct 28, 2026 | $0.014487 | $0.01546 | $0.014218 | $0.015444 | +6.61% | $94,940 | — |
| Oct 27, 2026 | $0.012583 | $0.01516 | $0.012541 | $0.014487 | +15.13% | $119,337 | — |
| Oct 26, 2026 | $0.012321 | $0.012754 | $0.012098 | $0.012583 | +2.13% | $74,227 | — |
| Oct 25, 2026 | $0.012815 | $0.013154 | $0.012175 | $0.012321 | -3.85% | $69,293 | — |
| Oct 24, 2026 | $0.011834 | $0.013278 | $0.01174 | $0.012815 | +8.29% | $87,522 | — |
| Oct 23, 2026 | $0.011538 | $0.01257 | $0.011499 | $0.011834 | +2.57% | $65,866 | — |
| Oct 22, 2026 | $0.012256 | $0.012323 | $0.01129 | $0.011538 | -5.86% | $73,135 | — |
| Oct 21, 2026 | $0.011989 | $0.012455 | $0.011889 | $0.012256 | +2.23% | $67,703 | — |
| Oct 20, 2026 | $0.011422 | $0.012221 | $0.011299 | $0.011989 | +4.96% | $71,427 | — |
| Oct 19, 2026 | $0.011466 | $0.011517 | $0.011122 | $0.011422 | -0.38% | $61,202 | — |
| Oct 18, 2026 | $0.011985 | $0.012033 | $0.010978 | $0.011466 | -4.33% | $71,174 | — |
| Oct 17, 2026 | $0.012036 | $0.012266 | $0.011666 | $0.011985 | -0.42% | $74,949 | — |
| Oct 16, 2026 | $0.011516 | $0.012172 | $0.011516 | $0.012036 | +4.52% | $89,662 | — |
| Oct 15, 2026 | $0.011717 | $0.011764 | $0.010535 | $0.011516 | -1.72% | $87,616 | — |
| Oct 14, 2026 | $0.012604 | $0.012805 | $0.01134 | $0.011717 | -7.04% | $78,957 | — |
| Oct 13, 2026 | $0.012511 | $0.013928 | $0.011871 | $0.012604 | +0.74% | $77,898 | — |
| Oct 12, 2026 | $0.013362 | $0.013588 | $0.012354 | $0.012511 | -6.37% | $69,015 | — |
| Oct 11, 2026 | $0.012734 | $0.015514 | $0.01256 | $0.013362 | +4.93% | $112,691 | — |
| Oct 10, 2026 | $0.012298 | $0.013136 | $0.012273 | $0.012734 | +3.55% | $78,163 | — |
| Oct 9, 2026 | $0.012138 | $0.012674 | $0.012126 | $0.012298 | +1.32% | $69,980 | — |
| Oct 8, 2026 | $0.012417 | $0.012607 | $0.0110 | $0.012138 | -2.25% | $75,323 | — |
| Oct 7, 2026 | $0.012852 | $0.01289 | $0.011586 | $0.012417 | -3.38% | $94,884 | — |
| Oct 6, 2026 | $0.012632 | $0.012933 | $0.01238 | $0.012852 | +1.74% | $62,474 | — |
| Oct 5, 2026 | $0.012156 | $0.013353 | $0.012055 | $0.012632 | +3.92% | $105,865 | — |
| Oct 4, 2026 | $0.012115 | $0.01288 | $0.012014 | $0.012156 | +0.34% | $75,566 | — |
| Oct 3, 2026 | $0.012224 | $0.012405 | $0.011512 | $0.012115 | -0.89% | $72,343 | — |
| Oct 2, 2026 | $0.012389 | $0.012907 | $0.011679 | $0.012224 | -1.33% | $89,979 | — |
| Oct 1, 2026 | $0.01248 | $0.012964 | $0.012247 | $0.012389 | -0.73% | $74,501 | — |
| Sep 30, 2026 | $0.012455 | $0.012975 | $0.012253 | $0.01248 | +0.20% | $80,256 | — |
| Sep 29, 2026 | $0.012614 | $0.013466 | $0.012225 | $0.012455 | -1.26% | $104,178 | — |
| Sep 28, 2026 | $0.014065 | $0.014239 | $0.01256 | $0.012614 | -10.32% | $164,115 | — |
| Sep 27, 2026 | $0.014479 | $0.01467 | $0.013921 | $0.014065 | -2.86% | $76,842 | — |
| Sep 26, 2026 | $0.01459 | $0.0150 | $0.014227 | $0.014479 | -0.76% | $89,567 | — |
| Sep 25, 2026 | $0.015022 | $0.015453 | $0.014214 | $0.01459 | -2.88% | $118,675 | — |
| Sep 24, 2026 | $0.015108 | $0.015338 | $0.014327 | $0.015022 | -0.57% | $110,487 | — |
| Sep 23, 2026 | $0.014597 | $0.016006 | $0.01123 | $0.015108 | +3.50% | $319,452 | — |
| Sep 22, 2026 | $0.014617 | $0.014838 | $0.014096 | $0.014597 | -0.14% | $101,033 | — |
| Sep 21, 2026 | $0.01444 | $0.015917 | $0.013932 | $0.014617 | +1.23% | $247,250 | — |
| Sep 20, 2026 | $0.015028 | $0.017469 | $0.013871 | $0.01444 | -3.91% | $238,145 | — |
| Sep 19, 2026 | $0.014852 | $0.015573 | $0.013612 | $0.015028 | +1.19% | $162,820 | — |
| Sep 18, 2026 | $0.015027 | $0.015499 | $0.013833 | $0.014852 | -1.16% | $137,500 | — |
| Sep 17, 2026 | $0.015053 | $0.016129 | $0.014702 | $0.015027 | -0.17% | $159,997 | — |
| Sep 16, 2026 | $0.015825 | $0.016044 | $0.014588 | $0.015053 | -4.88% | $228,958 | — |
| Sep 15, 2026 | $0.01691 | $0.017371 | $0.015285 | $0.015825 | -6.42% | $145,068 | — |
| Sep 14, 2026 | $0.015619 | $0.018316 | $0.015619 | $0.01691 | +8.27% | $107,516 | — |
| Sep 13, 2026 | $0.0169 | $0.016975 | $0.015471 | $0.015619 | -7.58% | $65,008 | — |
| Sep 12, 2026 | $0.017502 | $0.017619 | $0.016681 | $0.0169 | -3.44% | $60,161 | — |
| Sep 11, 2026 | $0.016573 | $0.017582 | $0.016519 | $0.017502 | +5.61% | $71,945 | — |
| Sep 10, 2026 | $0.017976 | $0.018141 | $0.016327 | $0.016573 | -7.80% | $66,131 | — |
| Sep 9, 2026 | $0.019082 | $0.019396 | $0.016624 | $0.017976 | -5.80% | $87,070 | — |
| Sep 8, 2026 | $0.019219 | $0.019813 | $0.018895 | $0.019082 | -0.71% | $75,911 | — |
| Sep 7, 2026 | $0.019202 | $0.02267 | $0.017809 | $0.019219 | +0.09% | $214,087 | — |
| Sep 6, 2026 | $0.01934 | $0.019634 | $0.018862 | $0.019202 | -0.71% | $71,725 | — |
| Sep 5, 2026 | $0.019083 | $0.019708 | $0.019004 | $0.01934 | +1.35% | $68,829 | — |
| Sep 4, 2026 | $0.020066 | $0.020104 | $0.01869 | $0.019083 | -4.90% | $121,749 | — |
| Sep 3, 2026 | $0.019691 | $0.020431 | $0.01965 | $0.020066 | +1.90% | $92,672 | — |
| Sep 2, 2026 | $0.019974 | $0.020405 | $0.019413 | $0.019691 | -1.42% | $77,370 | — |
| Sep 1, 2026 | $0.020117 | $0.020724 | $0.019611 | $0.019974 | -0.71% | $81,148 | — |
| Aug 31, 2026 | $0.02019 | $0.02139 | $0.019801 | $0.020117 | -0.36% | $98,452 | — |
| Aug 30, 2026 | $0.019668 | $0.021276 | $0.019401 | $0.02019 | +2.65% | $87,488 | — |
| Aug 29, 2026 | $0.018968 | $0.020601 | $0.018558 | $0.019668 | +3.69% | $83,427 | — |
| Aug 28, 2026 | $0.019891 | $0.020448 | $0.018698 | $0.018968 | -4.64% | $73,111 | — |
| Aug 27, 2026 | $0.019497 | $0.020461 | $0.019385 | $0.019891 | +2.02% | $75,908 | — |
| Aug 26, 2026 | $0.019235 | $0.019798 | $0.017708 | $0.019497 | +1.36% | $113,952 | — |
| Aug 25, 2026 | $0.01679 | $0.021767 | $0.016786 | $0.019235 | +14.56% | $239,507 | — |
| Aug 24, 2026 | $0.017303 | $0.017967 | $0.016602 | $0.01679 | -2.96% | $89,551 | — |
| Aug 23, 2026 | $0.018061 | $0.01876 | $0.017152 | $0.017303 | -4.20% | $82,456 | — |
| Aug 22, 2026 | $0.021278 | $0.021794 | $0.017196 | $0.018061 | -15.12% | $112,297 | — |
| Aug 21, 2026 | $0.019187 | $0.023546 | $0.01895 | $0.021278 | +10.90% | $124,990 | — |
| Aug 20, 2026 | $0.021962 | $0.022281 | $0.018704 | $0.019187 | -12.64% | $163,957 | — |
| Aug 19, 2026 | $0.029551 | $0.030078 | $0.02025 | $0.021962 | -25.68% | $146,423 | — |
| Aug 18, 2026 | $0.032731 | $0.033282 | $0.024091 | $0.029551 | -9.72% | $183,637 | — |
| Aug 17, 2026 | $0.033379 | $0.033773 | $0.032115 | $0.032731 | -1.94% | $77,354 | — |
| Aug 16, 2026 | $0.033569 | $0.035263 | $0.033075 | $0.033379 | -0.57% | $73,604 | — |
| Aug 15, 2026 | $0.033278 | $0.034478 | $0.032865 | $0.033569 | +0.87% | $76,039 | — |
| Aug 14, 2026 | $0.03263 | $0.03417 | $0.032305 | $0.033278 | +1.99% | $99,707 | — |
| Aug 13, 2026 | $0.033127 | $0.033419 | $0.031936 | $0.03263 | -1.50% | $70,924 | — |
| Aug 12, 2026 | $0.031874 | $0.034351 | $0.031539 | $0.033127 | +3.93% | $115,090 | — |
| Aug 11, 2026 | $0.032551 | $0.033111 | $0.030065 | $0.031874 | -2.08% | $88,018 | — |
| Aug 10, 2026 | $0.031932 | $0.032633 | $0.030831 | $0.032551 | +1.94% | $71,475 | — |
| Aug 9, 2026 | $0.031983 | $0.032478 | $0.030831 | $0.031932 | -0.16% | $79,897 | — |
| Aug 8, 2026 | $0.030683 | $0.032303 | $0.030683 | $0.031983 | +4.24% | $76,353 | — |
| Aug 7, 2026 | $0.030602 | $0.031705 | $0.030556 | $0.030683 | — | $73,914 | — |
Hana Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Hana NetworkHow much did HANA change over this window?
Across 90 daily candles, close-to-close moved down 50.73%.
What were HANA's high and low in this window?
In this sample, the highest trade print is about $0.035263 (Aug 16, 2026) and the lowest about $0.010535 (Oct 15, 2026).
What were HANA's best and worst days in this window?
Best close-to-close day was about +15.13% (Oct 27, 2026); worst was -25.68% (Aug 19, 2026).
When was HANA's highest volume day in this window?
The largest volume bar in this sample is about $319,452 on Sep 23, 2026 (exchange quote or base volume, depending on venue).