What historical data is shown for GWEI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
ETHGas (GWEI) Historical Data
ETH
DeFi
ETHGas Historical Price Information — Daily GWEI Open, High, Low, Close & Volume
$0.019373
-8.86% 1D
Recently Viewed
1H-0.33%
1D-8.86%
1W-20.51%
1M-18.57%
ETHGas (GWEI) has 90 days of daily open, high, low and close on file. Over that window GWEI ranged $0.01493 to $0.16848, closed at $0.01934 and is down 82.2% across the window.
ETHGas — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.16848
Window low
$0.01493
First → last
-82.22%
Latest close
$0.01934
vs live
+0.17%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GWEI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.02102 | $0.02102 | $0.01916 | $0.01934 | -7.99% | $10,805 | $38.29M |
| Sep 15, 2026 | $0.02121 | $0.02183 | $0.02034 | $0.02102 | -0.90% | $4,357 | $41.62M |
| Sep 14, 2026 | $0.02098 | $0.02142 | $0.02042 | $0.02121 | +1.10% | $1,635 | $42.00M |
| Sep 13, 2026 | $0.02233 | $0.02243 | $0.0207 | $0.02098 | -6.05% | $8,667 | $41.54M |
| Sep 12, 2026 | $0.02176 | $0.02291 | $0.02176 | $0.02233 | +2.62% | $1,558 | $44.21M |
| Sep 11, 2026 | $0.02179 | $0.02293 | $0.0214 | $0.02176 | -0.14% | $1,555 | $43.08M |
| Sep 10, 2026 | $0.02213 | $0.02293 | $0.0213 | $0.02179 | -1.54% | $7,951 | $43.14M |
| Sep 9, 2026 | $0.02242 | $0.02446 | $0.02066 | $0.02213 | -1.29% | $7,262 | $43.82M |
| Sep 8, 2026 | $0.02401 | $0.02535 | $0.02125 | $0.02242 | -6.62% | $17,542 | $44.39M |
| Sep 7, 2026 | $0.02537 | $0.02537 | $0.02386 | $0.02401 | -5.36% | $16,891 | $47.54M |
| Sep 6, 2026 | $0.02693 | $0.02713 | $0.02486 | $0.02537 | -5.79% | $7,963 | $50.23M |
| Sep 5, 2026 | $0.02469 | $0.02798 | $0.02448 | $0.02693 | +9.07% | $7,365 | $53.32M |
| Sep 4, 2026 | $0.02509 | $0.0270 | $0.02455 | $0.02469 | -1.59% | $23,912 | $48.89M |
| Sep 3, 2026 | $0.02399 | $0.02532 | $0.0232 | $0.02509 | +4.59% | $11,673 | $49.68M |
| Sep 2, 2026 | $0.02438 | $0.02495 | $0.02361 | $0.02399 | -1.60% | $10,683 | $47.50M |
| Sep 1, 2026 | $0.02486 | $0.02572 | $0.02334 | $0.02438 | -1.93% | $16,284 | $48.27M |
| Aug 31, 2026 | $0.02384 | $0.0251 | $0.0233 | $0.02486 | +4.28% | $18,111 | $49.22M |
| Aug 30, 2026 | $0.02469 | $0.02562 | $0.0235 | $0.02384 | -3.44% | $14,795 | $47.20M |
| Aug 29, 2026 | $0.02502 | $0.02606 | $0.02373 | $0.02469 | -1.32% | $15,515 | $48.89M |
| Aug 28, 2026 | $0.02576 | $0.02935 | $0.02398 | $0.02502 | -2.87% | $125,930 | $49.54M |
| Aug 27, 2026 | $0.02475 | $0.02591 | $0.02408 | $0.02576 | +4.08% | $38,415 | $51.00M |
| Aug 26, 2026 | $0.02242 | $0.02635 | $0.02235 | $0.02475 | +10.39% | $30,267 | $49.01M |
| Aug 25, 2026 | $0.02244 | $0.02294 | $0.02138 | $0.02242 | -0.09% | $9,698 | $44.39M |
| Aug 24, 2026 | $0.0234 | $0.02366 | $0.02244 | $0.02244 | -4.10% | $19,669 | $44.43M |
| Aug 23, 2026 | $0.02303 | $0.02399 | $0.02221 | $0.0234 | +1.61% | $25,678 | $46.33M |
| Aug 22, 2026 | $0.02457 | $0.02578 | $0.0195 | $0.02303 | -6.27% | $65,232 | $45.60M |
| Aug 21, 2026 | $0.02214 | $0.02706 | $0.02169 | $0.02457 | +10.98% | $186,207 | $48.65M |
| Aug 20, 2026 | $0.02085 | $0.02326 | $0.02085 | $0.02214 | +6.19% | $44,564 | $43.84M |
| Aug 19, 2026 | $0.02084 | $0.02184 | $0.02017 | $0.02085 | +0.05% | $15,139 | $41.28M |
| Aug 18, 2026 | $0.02382 | $0.02394 | $0.02073 | $0.02084 | -12.51% | $15,579 | $41.26M |
| Aug 17, 2026 | $0.02256 | $0.02412 | $0.02207 | $0.02382 | +5.59% | $24,677 | $47.16M |
| Aug 16, 2026 | $0.02221 | $0.02389 | $0.0215 | $0.02256 | +1.58% | $38,801 | $44.67M |
| Aug 15, 2026 | $0.02694 | $0.02703 | $0.02199 | $0.02221 | -17.56% | $60,350 | $43.98M |
| Aug 14, 2026 | $0.0262 | $0.02788 | $0.02542 | $0.02694 | +2.82% | $41,525 | $53.34M |
| Aug 13, 2026 | $0.02493 | $0.0270 | $0.02361 | $0.0262 | +5.09% | $125,557 | $51.88M |
| Aug 12, 2026 | $0.0233 | $0.02552 | $0.02289 | $0.02493 | +7.00% | $64,518 | $49.36M |
| Aug 11, 2026 | $0.02675 | $0.02686 | $0.02276 | $0.0233 | -12.90% | $218,921 | $46.13M |
| Aug 10, 2026 | $0.02156 | $0.03084 | $0.02144 | $0.02675 | +24.07% | $244,016 | $52.97M |
| Aug 9, 2026 | $0.02566 | $0.02708 | $0.02107 | $0.02156 | -15.98% | $109,211 | $42.69M |
| Aug 8, 2026 | $0.03342 | $0.03572 | $0.02281 | $0.02566 | -23.22% | $349,913 | $50.81M |
| Aug 7, 2026 | $0.02152 | $0.03626 | $0.02116 | $0.03342 | +55.30% | $418,737 | $66.17M |
| Aug 6, 2026 | $0.01709 | $0.02157 | $0.01709 | $0.02152 | +25.92% | $45,731 | $42.61M |
| Aug 5, 2026 | $0.01808 | $0.01834 | $0.01667 | $0.01709 | -5.48% | $26,263 | $33.84M |
| Aug 4, 2026 | $0.0161 | $0.01812 | $0.01563 | $0.01808 | +12.30% | $35,381 | $35.80M |
| Aug 3, 2026 | $0.01655 | $0.01772 | $0.01535 | $0.0161 | -2.72% | $38,440 | $31.88M |
| Aug 2, 2026 | $0.01493 | $0.01691 | $0.01482 | $0.01655 | +10.85% | $21,569 | $32.77M |
| Aug 1, 2026 | $0.01537 | $0.0161 | $0.01461 | $0.01493 | -2.86% | $11,183 | $29.56M |
| Jul 31, 2026 | $0.01513 | $0.01571 | $0.01392 | $0.01537 | +1.59% | $19,780 | $30.43M |
| Jul 30, 2026 | $0.01838 | $0.01838 | $0.01487 | $0.01513 | -17.68% | $63,736 | $29.96M |
| Jul 29, 2026 | $0.01987 | $0.02052 | $0.01791 | $0.01838 | -7.50% | $32,155 | $36.39M |
| Jul 28, 2026 | $0.01847 | $0.02105 | $0.0182 | $0.01987 | +7.58% | $30,008 | $39.34M |
| Jul 27, 2026 | $0.02061 | $0.02167 | $0.01748 | $0.01847 | -10.38% | $70,649 | $36.57M |
| Jul 26, 2026 | $0.02436 | $0.02466 | $0.02014 | $0.02061 | -15.39% | $87,411 | $40.81M |
| Jul 25, 2026 | $0.02547 | $0.03012 | $0.02225 | $0.02436 | -4.36% | $292,873 | $48.23M |
| Jul 24, 2026 | $0.02006 | $0.0287 | $0.01934 | $0.02547 | +26.97% | $254,202 | $50.43M |
| Jul 23, 2026 | $0.02353 | $0.02417 | $0.0196 | $0.02006 | -14.75% | $22,191 | $39.72M |
| Jul 22, 2026 | $0.02576 | $0.0269 | $0.02262 | $0.02353 | -8.66% | $28,113 | $46.59M |
| Jul 21, 2026 | $0.02837 | $0.02877 | $0.02495 | $0.02576 | -9.20% | $18,941 | $51.00M |
| Jul 20, 2026 | $0.02884 | $0.03038 | $0.02719 | $0.02837 | -1.63% | $49,516 | $56.17M |
| Jul 19, 2026 | $0.02992 | $0.03208 | $0.0280 | $0.02884 | -3.61% | $145,280 | $57.10M |
| Jul 18, 2026 | $0.03032 | $0.03176 | $0.02874 | $0.02992 | -1.32% | $145,511 | $59.24M |
| Jul 17, 2026 | $0.03616 | $0.03747 | $0.02861 | $0.03032 | -16.15% | $211,866 | $60.03M |
| Jul 16, 2026 | $0.04346 | $0.04369 | $0.03446 | $0.03616 | -16.80% | $196,429 | $71.60M |
| Jul 15, 2026 | $0.05264 | $0.05264 | $0.04063 | $0.04346 | -17.44% | $254,490 | $86.05M |
| Jul 14, 2026 | $0.0506 | $0.0650 | $0.04643 | $0.05264 | +4.03% | $119,556 | $104.23M |
| Jul 13, 2026 | $0.05631 | $0.05987 | $0.04794 | $0.0506 | -10.14% | $70,441 | $100.19M |
| Jul 12, 2026 | $0.0709 | $0.08098 | $0.05346 | $0.05631 | -20.58% | $164,889 | $111.49M |
| Jul 11, 2026 | $0.06363 | $0.0714 | $0.05601 | $0.0709 | +11.43% | $150,839 | $140.38M |
| Jul 10, 2026 | $0.08134 | $0.08223 | $0.0626 | $0.06363 | -21.77% | $145,828 | $125.99M |
| Jul 9, 2026 | $0.08595 | $0.09441 | $0.0810 | $0.08134 | -5.36% | $159,303 | $161.05M |
| Jul 8, 2026 | $0.11105 | $0.11179 | $0.08234 | $0.08595 | -22.60% | $288,670 | $170.18M |
| Jul 7, 2026 | $0.13571 | $0.13851 | $0.11076 | $0.11105 | -18.17% | $123,761 | $219.88M |
| Jul 6, 2026 | $0.14384 | $0.14591 | $0.12784 | $0.13571 | -5.65% | $110,990 | $268.71M |
| Jul 5, 2026 | $0.1364 | $0.15199 | $0.1330 | $0.14384 | +5.45% | $22,448 | $284.80M |
| Jul 4, 2026 | $0.1421 | $0.15354 | $0.1250 | $0.1364 | -4.01% | $287,930 | $270.07M |
| Jul 3, 2026 | $0.12435 | $0.15425 | $0.1200 | $0.1421 | +14.27% | $269,444 | $281.36M |
| Jul 2, 2026 | $0.11771 | $0.14587 | $0.11651 | $0.12435 | +5.64% | $254,560 | $246.21M |
| Jul 1, 2026 | $0.12693 | $0.12853 | $0.11366 | $0.11771 | -7.26% | $50,028 | $233.07M |
| Jun 30, 2026 | $0.16848 | $0.17674 | $0.12352 | $0.12693 | -24.66% | $209,391 | $251.32M |
| Jun 29, 2026 | $0.16586 | $0.25131 | $0.14371 | $0.16848 | +1.58% | $1.21M | $333.59M |
| Jun 28, 2026 | $0.13064 | $0.17277 | $0.1302 | $0.16586 | +26.96% | $343,319 | $328.40M |
| Jun 27, 2026 | $0.1277 | $0.13418 | $0.1256 | $0.13064 | +2.30% | $23,944 | $258.67M |
| Jun 26, 2026 | $0.12288 | $0.13035 | $0.11904 | $0.1277 | +3.92% | $15,709 | $252.85M |
| Jun 25, 2026 | $0.13478 | $0.13751 | $0.11631 | $0.12288 | -8.83% | $55,853 | $243.30M |
| Jun 24, 2026 | $0.11821 | $0.13804 | $0.11568 | $0.13478 | +14.02% | $31,834 | $266.86M |
| Jun 23, 2026 | $0.1203 | $0.13055 | $0.11551 | $0.11821 | -1.74% | $18,956 | $234.06M |
| Jun 22, 2026 | $0.1000 | $0.1250 | $0.09882 | $0.1203 | +20.30% | $66,328 | $238.19M |
| Jun 21, 2026 | $0.10681 | $0.10787 | $0.0967 | $0.1000 | -6.38% | $10,093 | $198.00M |
| Jun 20, 2026 | $0.10876 | $0.11412 | $0.1035 | $0.10681 | -1.79% | $4,886 | $211.48M |
| Jun 19, 2026 | $0.10978 | $0.11377 | $0.10374 | $0.10876 | — | $12,206 | $215.34M |
ETHGas Historical Data FAQ
Window highs, lows, best/worst days and volume for ETHGasWhat is the all-time high for GWEI?
ETHGas's record price is about $0.246648. It currently trades at $0.019373, roughly 92.1% below that peak. The all-time low on record is $0.01446783. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GWEI market cap?
ETHGas has a market capitalisation of about $38.40M, on roughly $5.10M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GWEI change over this window?
Across 90 daily candles, close-to-close moved down 82.22%.
What were GWEI's high and low in this window?
In this sample, the highest trade print is about $0.25131 (Jun 29, 2026) and the lowest about $0.01392 (Jul 31, 2026).
What were GWEI's best and worst days in this window?
Best close-to-close day was about +55.30% (Aug 7, 2026); worst was -24.66% (Jun 30, 2026).