What historical data is shown for GWEI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
ETHGas (GWEI) Historical Data
ETH
DeFi
ETHGas Historical Price Information — Daily GWEI Open, High, Low, Close & Volume
$0.020562
+1.35% 1D
Recently Viewed
1H-0.14%
1D+1.35%
1W-3.38%
1M-3.53%
ETHGas (GWEI) has 90 days of daily open, high, low and close on file. Over that window GWEI ranged $0.01775 to $0.03342, closed at $0.0204 and is down 39.0% across the window.
ETHGas — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.03342
Window low
$0.01775
First → last
-38.96%
Latest close
$0.0204
vs live
+0.79%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GWEI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0209 | $0.02107 | $0.02022 | $0.0204 | -2.39% | $2,540 | $41.18M |
| Nov 3, 2026 | $0.02021 | $0.0235 | $0.0198 | $0.0209 | +3.41% | $10,874 | $42.19M |
| Nov 2, 2026 | $0.02144 | $0.0223 | $0.01965 | $0.02021 | -5.74% | $4,856 | $40.79M |
| Nov 1, 2026 | $0.02088 | $0.02273 | $0.02061 | $0.02144 | +2.68% | $5,978 | $43.28M |
| Oct 31, 2026 | $0.02229 | $0.02308 | $0.02032 | $0.02088 | -6.33% | $28,160 | $42.15M |
| Oct 30, 2026 | $0.01775 | $0.02417 | $0.01655 | $0.02229 | +25.58% | $31,468 | $44.99M |
| Oct 29, 2026 | $0.02094 | $0.02157 | $0.01772 | $0.01775 | -15.23% | $14,699 | $35.83M |
| Oct 28, 2026 | $0.02134 | $0.02137 | $0.0207 | $0.02094 | -1.87% | $5,598 | $42.27M |
| Oct 27, 2026 | $0.02118 | $0.0218 | $0.02091 | $0.02134 | +0.76% | $2,784 | $43.07M |
| Oct 26, 2026 | $0.02097 | $0.02144 | $0.02065 | $0.02118 | +1.00% | $3,094 | $42.75M |
| Oct 25, 2026 | $0.02098 | $0.0217 | $0.02069 | $0.02097 | -0.05% | $9,683 | $42.33M |
| Oct 24, 2026 | $0.02095 | $0.02135 | $0.02047 | $0.02098 | +0.14% | $8,716 | $42.35M |
| Oct 23, 2026 | $0.02125 | $0.02177 | $0.02069 | $0.02095 | -1.41% | $23,191 | $42.29M |
| Oct 22, 2026 | $0.02089 | $0.02138 | $0.01969 | $0.02125 | +1.72% | $10,107 | $42.89M |
| Oct 21, 2026 | $0.02239 | $0.0226 | $0.02075 | $0.02089 | -6.70% | $20,507 | $42.17M |
| Oct 20, 2026 | $0.02181 | $0.02301 | $0.02148 | $0.02239 | +2.66% | $15,320 | $45.19M |
| Oct 19, 2026 | $0.02158 | $0.02293 | $0.02129 | $0.02181 | +1.07% | $27,011 | $44.02M |
| Oct 18, 2026 | $0.02104 | $0.02502 | $0.02013 | $0.02158 | +2.57% | $92,955 | $43.56M |
| Oct 17, 2026 | $0.02165 | $0.02201 | $0.02006 | $0.02104 | -2.82% | $1,558 | $42.47M |
| Oct 16, 2026 | $0.02125 | $0.02189 | $0.0203 | $0.02165 | +1.88% | $32,812 | $43.70M |
| Oct 15, 2026 | $0.02125 | $0.02207 | $0.01986 | $0.02125 | +0.00% | $32,052 | $42.89M |
| Oct 14, 2026 | $0.0213 | $0.02204 | $0.01994 | $0.02125 | -0.23% | $6,871 | $42.89M |
| Oct 13, 2026 | $0.02075 | $0.02162 | $0.01944 | $0.0213 | +2.65% | $9,995 | $42.99M |
| Oct 12, 2026 | $0.02021 | $0.02164 | $0.01808 | $0.02075 | +2.67% | $32,745 | $41.88M |
| Oct 11, 2026 | $0.0203 | $0.02048 | $0.01929 | $0.02021 | -0.44% | $12,114 | $40.79M |
| Oct 10, 2026 | $0.02102 | $0.02166 | $0.02027 | $0.0203 | -3.43% | $6,917 | $40.98M |
| Oct 9, 2026 | $0.0183 | $0.0211 | $0.01815 | $0.02102 | +14.86% | $29,630 | $42.43M |
| Oct 8, 2026 | $0.01901 | $0.01951 | $0.01731 | $0.0183 | -3.73% | $6,419 | $36.94M |
| Oct 7, 2026 | $0.02014 | $0.02014 | $0.01873 | $0.01901 | -5.61% | $5,247 | $38.37M |
| Oct 6, 2026 | $0.02111 | $0.02111 | $0.01936 | $0.02014 | -4.59% | $6,849 | $40.65M |
| Oct 5, 2026 | $0.02126 | $0.02171 | $0.02102 | $0.02111 | -0.71% | $3,212 | $42.61M |
| Oct 4, 2026 | $0.0215 | $0.02163 | $0.02097 | $0.02126 | -1.12% | $3,637 | $42.91M |
| Oct 3, 2026 | $0.02119 | $0.0217 | $0.02086 | $0.0215 | +1.46% | $3,469 | $43.40M |
| Oct 2, 2026 | $0.02131 | $0.02195 | $0.02036 | $0.02119 | -0.56% | $15,232 | $42.77M |
| Oct 1, 2026 | $0.02234 | $0.02254 | $0.02107 | $0.02131 | -4.61% | $8,944 | $43.01M |
| Sep 30, 2026 | $0.02046 | $0.02398 | $0.0204 | $0.02234 | +9.19% | $22,883 | $45.09M |
| Sep 29, 2026 | $0.02088 | $0.02147 | $0.0197 | $0.02046 | -2.01% | $50,055 | $41.30M |
| Sep 28, 2026 | $0.02165 | $0.02231 | $0.01936 | $0.02088 | -3.56% | $134,155 | $42.15M |
| Sep 27, 2026 | $0.02275 | $0.02309 | $0.02115 | $0.02165 | -4.84% | $27,444 | $43.70M |
| Sep 26, 2026 | $0.02374 | $0.0245 | $0.02132 | $0.02275 | -4.17% | $5,370 | $45.92M |
| Sep 25, 2026 | $0.0238 | $0.02408 | $0.02332 | $0.02374 | -0.25% | $3,029 | $47.92M |
| Sep 24, 2026 | $0.02303 | $0.02445 | $0.02264 | $0.0238 | +3.34% | $9,202 | $48.04M |
| Sep 23, 2026 | $0.02449 | $0.02501 | $0.02226 | $0.02303 | -5.96% | $6,171 | $46.49M |
| Sep 22, 2026 | $0.02288 | $0.02471 | $0.02288 | $0.02449 | +7.04% | $15,127 | $49.43M |
| Sep 21, 2026 | $0.0220 | $0.02332 | $0.0220 | $0.02288 | +4.00% | $4,077 | $46.18M |
| Sep 20, 2026 | $0.02219 | $0.02244 | $0.02126 | $0.0220 | -0.86% | $3,032 | $44.41M |
| Sep 19, 2026 | $0.02295 | $0.02335 | $0.02174 | $0.02219 | -3.31% | $7,380 | $44.79M |
| Sep 18, 2026 | $0.02004 | $0.02305 | $0.02004 | $0.02295 | +14.52% | $8,002 | $46.32M |
| Sep 17, 2026 | $0.01963 | $0.02043 | $0.01963 | $0.02004 | +2.09% | $958 | $40.45M |
| Sep 16, 2026 | $0.02102 | $0.02102 | $0.01916 | $0.01963 | -6.61% | $11,168 | $39.62M |
| Sep 15, 2026 | $0.02121 | $0.02183 | $0.02034 | $0.02102 | -0.90% | $4,357 | $42.43M |
| Sep 14, 2026 | $0.02098 | $0.02142 | $0.02042 | $0.02121 | +1.10% | $1,635 | $42.81M |
| Sep 13, 2026 | $0.02233 | $0.02243 | $0.0207 | $0.02098 | -6.05% | $8,667 | $42.35M |
| Sep 12, 2026 | $0.02176 | $0.02291 | $0.02176 | $0.02233 | +2.62% | $1,558 | $45.07M |
| Sep 11, 2026 | $0.02179 | $0.02293 | $0.0214 | $0.02176 | -0.14% | $1,555 | $43.92M |
| Sep 10, 2026 | $0.02213 | $0.02293 | $0.0213 | $0.02179 | -1.54% | $7,951 | $43.98M |
| Sep 9, 2026 | $0.02242 | $0.02446 | $0.02066 | $0.02213 | -1.29% | $7,262 | $44.67M |
| Sep 8, 2026 | $0.02401 | $0.02535 | $0.02125 | $0.02242 | -6.62% | $17,542 | $45.25M |
| Sep 7, 2026 | $0.02537 | $0.02537 | $0.02386 | $0.02401 | -5.36% | $16,891 | $48.46M |
| Sep 6, 2026 | $0.02693 | $0.02713 | $0.02486 | $0.02537 | -5.79% | $7,963 | $51.21M |
| Sep 5, 2026 | $0.02469 | $0.02798 | $0.02448 | $0.02693 | +9.07% | $7,365 | $54.36M |
| Sep 4, 2026 | $0.02509 | $0.0270 | $0.02455 | $0.02469 | -1.59% | $23,912 | $49.84M |
| Sep 3, 2026 | $0.02399 | $0.02532 | $0.0232 | $0.02509 | +4.59% | $11,673 | $50.64M |
| Sep 2, 2026 | $0.02438 | $0.02495 | $0.02361 | $0.02399 | -1.60% | $10,683 | $48.42M |
| Sep 1, 2026 | $0.02486 | $0.02572 | $0.02334 | $0.02438 | -1.93% | $16,284 | $49.21M |
| Aug 31, 2026 | $0.02384 | $0.0251 | $0.0233 | $0.02486 | +4.28% | $18,111 | $50.18M |
| Aug 30, 2026 | $0.02469 | $0.02562 | $0.0235 | $0.02384 | -3.44% | $14,795 | $48.12M |
| Aug 29, 2026 | $0.02502 | $0.02606 | $0.02373 | $0.02469 | -1.32% | $15,515 | $49.84M |
| Aug 28, 2026 | $0.02576 | $0.02935 | $0.02398 | $0.02502 | -2.87% | $125,930 | $50.50M |
| Aug 27, 2026 | $0.02475 | $0.02591 | $0.02408 | $0.02576 | +4.08% | $38,415 | $52.00M |
| Aug 26, 2026 | $0.02242 | $0.02635 | $0.02235 | $0.02475 | +10.39% | $30,267 | $49.96M |
| Aug 25, 2026 | $0.02244 | $0.02294 | $0.02138 | $0.02242 | -0.09% | $9,698 | $45.25M |
| Aug 24, 2026 | $0.0234 | $0.02366 | $0.02244 | $0.02244 | -4.10% | $19,669 | $45.30M |
| Aug 23, 2026 | $0.02303 | $0.02399 | $0.02221 | $0.0234 | +1.61% | $25,678 | $47.23M |
| Aug 22, 2026 | $0.02457 | $0.02578 | $0.0195 | $0.02303 | -6.27% | $65,232 | $46.49M |
| Aug 21, 2026 | $0.02214 | $0.02706 | $0.02169 | $0.02457 | +10.98% | $186,207 | $49.59M |
| Aug 20, 2026 | $0.02085 | $0.02326 | $0.02085 | $0.02214 | +6.19% | $44,564 | $44.69M |
| Aug 19, 2026 | $0.02084 | $0.02184 | $0.02017 | $0.02085 | +0.05% | $15,139 | $42.09M |
| Aug 18, 2026 | $0.02382 | $0.02394 | $0.02073 | $0.02084 | -12.51% | $15,579 | $42.07M |
| Aug 17, 2026 | $0.02256 | $0.02412 | $0.02207 | $0.02382 | +5.59% | $24,677 | $48.08M |
| Aug 16, 2026 | $0.02221 | $0.02389 | $0.0215 | $0.02256 | +1.58% | $38,801 | $45.54M |
| Aug 15, 2026 | $0.02694 | $0.02703 | $0.02199 | $0.02221 | -17.56% | $60,350 | $44.83M |
| Aug 14, 2026 | $0.0262 | $0.02788 | $0.02542 | $0.02694 | +2.82% | $41,525 | $54.38M |
| Aug 13, 2026 | $0.02493 | $0.0270 | $0.02361 | $0.0262 | +5.09% | $125,557 | $52.88M |
| Aug 12, 2026 | $0.0233 | $0.02552 | $0.02289 | $0.02493 | +7.00% | $64,518 | $50.32M |
| Aug 11, 2026 | $0.02675 | $0.02686 | $0.02276 | $0.0233 | -12.90% | $218,921 | $47.03M |
| Aug 10, 2026 | $0.02156 | $0.03084 | $0.02144 | $0.02675 | +24.07% | $244,016 | $54.00M |
| Aug 9, 2026 | $0.02566 | $0.02708 | $0.02107 | $0.02156 | -15.98% | $109,211 | $43.52M |
| Aug 8, 2026 | $0.03342 | $0.03572 | $0.02281 | $0.02566 | -23.22% | $349,913 | $51.79M |
| Aug 7, 2026 | $0.02152 | $0.03626 | $0.02116 | $0.03342 | — | $418,737 | $67.46M |
ETHGas Historical Data FAQ
Window highs, lows, best/worst days and volume for ETHGasWhat is the all-time high for GWEI?
ETHGas's record price is about $0.246648. It currently trades at $0.020562, roughly 91.7% below that peak. The all-time low on record is $0.01446783. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GWEI market cap?
ETHGas has a market capitalisation of about $41.38M, on roughly $4.30M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GWEI change over this window?
Across 90 daily candles, close-to-close moved down 38.96%.
What were GWEI's high and low in this window?
In this sample, the highest trade print is about $0.03626 (Aug 7, 2026) and the lowest about $0.01655 (Oct 30, 2026).
What were GWEI's best and worst days in this window?
Best close-to-close day was about +25.58% (Oct 30, 2026); worst was -23.22% (Aug 8, 2026).