What historical data is shown for GUA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
GUA
Superfortune (GUA) Historical Data
Superfortune Historical Price Information — Daily GUA Open, High, Low, Close & Volume—
Recently Viewed
Superfortune (GUA) has 90 days of daily open, high, low and close on file. Over that window GUA ranged $0.02776 to $0.06336, closed at $0.03073 and is down 18.1% across the window.
Superfortune — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.06336
Window low
$0.02776
First → last
-18.08%
Latest close
$0.03073
vs live
—
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GUA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.03123 | $0.0332 | $0.02973 | $0.03073 | -1.60% | $31,377 | — |
| Nov 3, 2026 | $0.03124 | $0.03181 | $0.03039 | $0.03123 | -0.03% | $4,221 | — |
| Nov 2, 2026 | $0.03194 | $0.03322 | $0.03087 | $0.03124 | -2.19% | $8,454 | — |
| Nov 1, 2026 | $0.03183 | $0.03234 | $0.03151 | $0.03194 | +0.35% | $2,438 | — |
| Oct 31, 2026 | $0.03124 | $0.03285 | $0.03113 | $0.03183 | +1.89% | $15,059 | — |
| Oct 30, 2026 | $0.03136 | $0.03171 | $0.0299 | $0.03124 | -0.38% | $15,932 | — |
| Oct 29, 2026 | $0.03536 | $0.03536 | $0.03072 | $0.03136 | -11.31% | $6,544 | — |
| Oct 28, 2026 | $0.03181 | $0.03573 | $0.03181 | $0.03536 | +11.16% | $7,402 | — |
| Oct 27, 2026 | $0.03136 | $0.0321 | $0.0305 | $0.03181 | +1.43% | $3,570 | — |
| Oct 26, 2026 | $0.03074 | $0.03199 | $0.02985 | $0.03136 | +2.02% | $3,752 | — |
| Oct 25, 2026 | $0.03082 | $0.03153 | $0.03005 | $0.03074 | -0.26% | $13,339 | — |
| Oct 24, 2026 | $0.02928 | $0.03129 | $0.02918 | $0.03082 | +5.26% | $4,085 | — |
| Oct 23, 2026 | $0.02776 | $0.0307 | $0.02772 | $0.02928 | +5.48% | $10,282 | — |
| Oct 22, 2026 | $0.03004 | $0.03029 | $0.0275 | $0.02776 | -7.59% | $22,331 | — |
| Oct 21, 2026 | $0.0301 | $0.03055 | $0.02965 | $0.03004 | -0.20% | $7,350 | — |
| Oct 20, 2026 | $0.02958 | $0.03077 | $0.0289 | $0.0301 | +1.76% | $72,072 | — |
| Oct 19, 2026 | $0.02897 | $0.02982 | $0.02843 | $0.02958 | +2.11% | $67,048 | — |
| Oct 18, 2026 | $0.02967 | $0.02974 | $0.02767 | $0.02897 | -2.36% | $25,768 | — |
| Oct 17, 2026 | $0.03064 | $0.0313 | $0.02894 | $0.02967 | -3.17% | $21,673 | — |
| Oct 16, 2026 | $0.0317 | $0.03236 | $0.02982 | $0.03064 | -3.34% | $115,640 | — |
| Oct 15, 2026 | $0.03239 | $0.03249 | $0.02987 | $0.0317 | -2.13% | $102,935 | — |
| Oct 14, 2026 | $0.03543 | $0.03556 | $0.03133 | $0.03239 | -8.58% | $275,975 | — |
| Oct 13, 2026 | $0.03322 | $0.03871 | $0.03164 | $0.03543 | +6.65% | $25,018 | — |
| Oct 12, 2026 | $0.03523 | $0.03523 | $0.0332 | $0.03322 | -5.71% | $13,543 | — |
| Oct 11, 2026 | $0.0360 | $0.03656 | $0.03478 | $0.03523 | -2.14% | $10,466 | — |
| Oct 10, 2026 | $0.03654 | $0.03673 | $0.03598 | $0.0360 | -1.48% | $13,885 | — |
| Oct 9, 2026 | $0.03305 | $0.03869 | $0.03305 | $0.03654 | +10.56% | $34,190 | — |
| Oct 8, 2026 | $0.03438 | $0.03484 | $0.03188 | $0.03305 | -3.87% | $28,102 | — |
| Oct 7, 2026 | $0.03535 | $0.03535 | $0.03324 | $0.03438 | -2.74% | $104,425 | — |
| Oct 6, 2026 | $0.03601 | $0.03611 | $0.03463 | $0.03535 | -1.83% | $65,512 | — |
| Oct 5, 2026 | $0.03549 | $0.03738 | $0.03524 | $0.03601 | +1.47% | $367,153 | — |
| Oct 4, 2026 | $0.03587 | $0.03681 | $0.0351 | $0.03549 | -1.06% | $35,799 | — |
| Oct 3, 2026 | $0.03652 | $0.03721 | $0.0346 | $0.03587 | -1.78% | $79,078 | — |
| Oct 2, 2026 | $0.03443 | $0.03664 | $0.03372 | $0.03652 | +6.07% | $11,658 | — |
| Oct 1, 2026 | $0.03428 | $0.03583 | $0.03406 | $0.03443 | +0.44% | $54,114 | — |
| Sep 30, 2026 | $0.03434 | $0.03521 | $0.03376 | $0.03428 | -0.17% | $81,828 | — |
| Sep 29, 2026 | $0.03428 | $0.03584 | $0.03377 | $0.03434 | +0.18% | $87,502 | — |
| Sep 28, 2026 | $0.03564 | $0.03587 | $0.03381 | $0.03428 | -3.82% | $63,660 | — |
| Sep 27, 2026 | $0.03539 | $0.03692 | $0.03529 | $0.03564 | +0.71% | $61,372 | — |
| Sep 26, 2026 | $0.03633 | $0.03662 | $0.03519 | $0.03539 | -2.59% | $23,060 | — |
| Sep 25, 2026 | $0.0361 | $0.03741 | $0.03588 | $0.03633 | +0.64% | $127,783 | — |
| Sep 24, 2026 | $0.03565 | $0.03648 | $0.03514 | $0.0361 | +1.26% | $38,905 | — |
| Sep 23, 2026 | $0.03694 | $0.03719 | $0.03413 | $0.03565 | -3.49% | $47,887 | — |
| Sep 22, 2026 | $0.0372 | $0.03748 | $0.03565 | $0.03694 | -0.70% | $93,227 | — |
| Sep 21, 2026 | $0.03376 | $0.03785 | $0.03364 | $0.0372 | +10.19% | $130,095 | — |
| Sep 20, 2026 | $0.03368 | $0.03563 | $0.03261 | $0.03376 | +0.24% | $86,428 | — |
| Sep 19, 2026 | $0.03218 | $0.03374 | $0.03132 | $0.03368 | +4.66% | $116,352 | — |
| Sep 18, 2026 | $0.03241 | $0.03404 | $0.03106 | $0.03218 | -0.71% | $76,076 | — |
| Sep 17, 2026 | $0.03232 | $0.03343 | $0.0322 | $0.03241 | +0.28% | $15,167 | — |
| Sep 16, 2026 | $0.03329 | $0.03334 | $0.03094 | $0.03232 | -2.91% | $45,586 | — |
| Sep 15, 2026 | $0.03226 | $0.03419 | $0.03223 | $0.03329 | +3.19% | $63,830 | — |
| Sep 14, 2026 | $0.03204 | $0.03303 | $0.03174 | $0.03226 | +0.69% | $44,847 | — |
| Sep 13, 2026 | $0.03438 | $0.03465 | $0.03204 | $0.03204 | -6.81% | $21,811 | — |
| Sep 12, 2026 | $0.0353 | $0.03685 | $0.0341 | $0.03438 | -2.61% | $78,941 | — |
| Sep 11, 2026 | $0.03242 | $0.03601 | $0.03115 | $0.0353 | +8.88% | $44,788 | — |
| Sep 10, 2026 | $0.03315 | $0.03346 | $0.0322 | $0.03242 | -2.20% | $50,525 | — |
| Sep 9, 2026 | $0.03566 | $0.03604 | $0.02453 | $0.03315 | -7.04% | $96,462 | — |
| Sep 8, 2026 | $0.03667 | $0.03763 | $0.03546 | $0.03566 | -2.75% | $81,165 | — |
| Sep 7, 2026 | $0.03686 | $0.03733 | $0.0356 | $0.03667 | -0.52% | $65,461 | — |
| Sep 6, 2026 | $0.03887 | $0.03887 | $0.0368 | $0.03686 | -5.17% | $53,324 | — |
| Sep 5, 2026 | $0.03745 | $0.03992 | $0.03745 | $0.03887 | +3.79% | $147,653 | — |
| Sep 4, 2026 | $0.03807 | $0.03863 | $0.03715 | $0.03745 | -1.63% | $70,081 | — |
| Sep 3, 2026 | $0.03701 | $0.03862 | $0.03675 | $0.03807 | +2.86% | $75,862 | — |
| Sep 2, 2026 | $0.03776 | $0.03888 | $0.03661 | $0.03701 | -1.99% | $96,432 | — |
| Sep 1, 2026 | $0.0396 | $0.0401 | $0.03724 | $0.03776 | -4.65% | $99,092 | — |
| Aug 31, 2026 | $0.03978 | $0.0417 | $0.03925 | $0.0396 | -0.45% | $70,212 | — |
| Aug 30, 2026 | $0.04207 | $0.04254 | $0.03923 | $0.03978 | -5.44% | $84,168 | — |
| Aug 29, 2026 | $0.04071 | $0.04353 | $0.04071 | $0.04207 | +3.34% | $116,258 | — |
| Aug 28, 2026 | $0.04093 | $0.04182 | $0.03936 | $0.04071 | -0.54% | $97,565 | — |
| Aug 27, 2026 | $0.04099 | $0.04182 | $0.0377 | $0.04093 | -0.15% | $344,704 | — |
| Aug 26, 2026 | $0.03798 | $0.04304 | $0.03787 | $0.04099 | +7.93% | $332,785 | — |
| Aug 25, 2026 | $0.0382 | $0.03926 | $0.03754 | $0.03798 | -0.58% | $185,353 | — |
| Aug 24, 2026 | $0.03831 | $0.03896 | $0.03717 | $0.0382 | -0.29% | $194,957 | — |
| Aug 23, 2026 | $0.03907 | $0.04016 | $0.03701 | $0.03831 | -1.95% | $154,630 | — |
| Aug 22, 2026 | $0.04232 | $0.04465 | $0.03325 | $0.03907 | -7.68% | $173,156 | — |
| Aug 21, 2026 | $0.04284 | $0.04383 | $0.04102 | $0.04232 | -1.21% | $158,534 | — |
| Aug 20, 2026 | $0.04653 | $0.04733 | $0.0421 | $0.04284 | -7.93% | $113,011 | — |
| Aug 19, 2026 | $0.04395 | $0.04739 | $0.04304 | $0.04653 | +5.87% | $102,259 | — |
| Aug 18, 2026 | $0.04265 | $0.04519 | $0.04136 | $0.04395 | +3.05% | $167,356 | — |
| Aug 17, 2026 | $0.04213 | $0.04314 | $0.03988 | $0.04265 | +1.23% | $273,033 | — |
| Aug 16, 2026 | $0.04117 | $0.04492 | $0.04117 | $0.04213 | +2.33% | $358,055 | — |
| Aug 15, 2026 | $0.04009 | $0.04331 | $0.03958 | $0.04117 | +2.69% | $136,365 | — |
| Aug 14, 2026 | $0.04493 | $0.04517 | $0.03797 | $0.04009 | -10.77% | $252,676 | — |
| Aug 13, 2026 | $0.05094 | $0.05229 | $0.0439 | $0.04493 | -11.80% | $317,108 | — |
| Aug 12, 2026 | $0.04715 | $0.05547 | $0.04368 | $0.05094 | +8.04% | $392,051 | — |
| Aug 11, 2026 | $0.06336 | $0.06587 | $0.04437 | $0.04715 | -25.58% | $601,473 | — |
| Aug 10, 2026 | $0.03733 | $0.07581 | $0.03627 | $0.06336 | +69.73% | $2.07M | — |
| Aug 9, 2026 | $0.03481 | $0.04026 | $0.03369 | $0.03733 | +7.24% | $649,222 | — |
| Aug 8, 2026 | $0.03751 | $0.03894 | $0.0334 | $0.03481 | -7.20% | $608,816 | — |
| Aug 7, 2026 | $0.04242 | $0.04426 | $0.03646 | $0.03751 | — | $962,560 | — |
Superfortune Historical Data FAQ
Window highs, lows, best/worst days and volume for SuperfortuneHow much did GUA change over this window?
Across 90 daily candles, close-to-close moved down 18.08%.
What were GUA's high and low in this window?
In this sample, the highest trade print is about $0.07581 (Aug 10, 2026) and the lowest about $0.02453 (Sep 9, 2026).
What were GUA's best and worst days in this window?
Best close-to-close day was about +69.73% (Aug 10, 2026); worst was -25.58% (Aug 11, 2026).
When was GUA's highest volume day in this window?
The largest volume bar in this sample is about $2.07M on Aug 10, 2026 (exchange quote or base volume, depending on venue).