CryptoCopWhat historical data does CryptoCop show for GUA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
GUA
Superfortune Historical Data (GUA)
Daily OHLC from exchange candles · MEXC — audit range, volume and closes.—
Recently Viewed
Superfortune — Window Stats
90 daily bars · MEXCBars
90
Window high
$2.0350
Window low
$0.03481
First → last
-96.59%
Latest close
$0.04264
vs live
—
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
GUA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | $0.04265 | $0.0449 | $0.04136 | $0.04264 | -0.02% | $95,960.08 | — |
| Aug 17, 2026 | $0.04213 | $0.04314 | $0.03988 | $0.04265 | +1.23% | $273,033.012 | — |
| Aug 16, 2026 | $0.04117 | $0.04492 | $0.04117 | $0.04213 | +2.33% | $358,054.874 | — |
| Aug 15, 2026 | $0.04009 | $0.04331 | $0.03958 | $0.04117 | +2.69% | $136,365.194 | — |
| Aug 14, 2026 | $0.04493 | $0.04517 | $0.03797 | $0.04009 | -10.77% | $252,676.154 | — |
| Aug 13, 2026 | $0.05094 | $0.05229 | $0.0439 | $0.04493 | -11.80% | $317,107.574 | — |
| Aug 12, 2026 | $0.04715 | $0.05547 | $0.04368 | $0.05094 | +8.04% | $392,050.584 | — |
| Aug 11, 2026 | $0.06336 | $0.06587 | $0.04437 | $0.04715 | -25.58% | $601,473.236 | — |
| Aug 10, 2026 | $0.03733 | $0.07581 | $0.03627 | $0.06336 | +69.73% | $2.07M | — |
| Aug 9, 2026 | $0.03481 | $0.04026 | $0.03369 | $0.03733 | +7.24% | $649,222.062 | — |
| Aug 8, 2026 | $0.03751 | $0.03894 | $0.0334 | $0.03481 | -7.20% | $608,816.05 | — |
| Aug 7, 2026 | $0.04242 | $0.04426 | $0.03646 | $0.03751 | -11.57% | $962,560.181 | — |
| Aug 6, 2026 | $0.04952 | $0.05249 | $0.04199 | $0.04242 | -14.34% | $63,927.717 | — |
| Aug 5, 2026 | $0.04329 | $0.0520 | $0.04299 | $0.04952 | +14.39% | $170,516.807 | — |
| Aug 4, 2026 | $0.0465 | $0.04788 | $0.04185 | $0.04329 | -6.90% | $174,726.473 | — |
| Aug 3, 2026 | $0.04736 | $0.04847 | $0.04396 | $0.0465 | -1.82% | $257,655.626 | — |
| Aug 2, 2026 | $0.04752 | $0.04924 | $0.04565 | $0.04736 | -0.34% | $114,000.973 | — |
| Aug 1, 2026 | $0.05072 | $0.05142 | $0.04746 | $0.04752 | -6.31% | $203,568.896 | — |
| Jul 31, 2026 | $0.04987 | $0.05162 | $0.0486 | $0.05072 | +1.70% | $221,252.473 | — |
| Jul 30, 2026 | $0.04923 | $0.05255 | $0.0480 | $0.04987 | +1.30% | $169,461.958 | — |
| Jul 29, 2026 | $0.05074 | $0.05193 | $0.04773 | $0.04923 | -2.98% | $209,630.991 | — |
| Jul 28, 2026 | $0.04922 | $0.05256 | $0.04922 | $0.05074 | +3.09% | $155,689.607 | — |
| Jul 27, 2026 | $0.05397 | $0.05447 | $0.04877 | $0.04922 | -8.80% | $159,556.073 | — |
| Jul 26, 2026 | $0.05528 | $0.0555 | $0.05328 | $0.05397 | -2.37% | $88,005 | — |
| Jul 25, 2026 | $0.0519 | $0.05549 | $0.0519 | $0.05528 | +6.51% | $74,512.151 | — |
| Jul 24, 2026 | $0.05486 | $0.05652 | $0.0519 | $0.0519 | -5.40% | $81,504.014 | — |
| Jul 23, 2026 | $0.05501 | $0.05674 | $0.0530 | $0.05486 | -0.27% | $105,832.671 | — |
| Jul 22, 2026 | $0.05544 | $0.05596 | $0.05393 | $0.05501 | -0.78% | $73,862.914 | — |
| Jul 21, 2026 | $0.0538 | $0.05741 | $0.05116 | $0.05544 | +3.05% | $79,533.358 | — |
| Jul 20, 2026 | $0.05305 | $0.05576 | $0.0500 | $0.0538 | +1.41% | $77,459.299 | — |
| Jul 19, 2026 | $0.05521 | $0.06535 | $0.05287 | $0.05305 | -3.91% | $138,326.977 | — |
| Jul 18, 2026 | $0.05264 | $0.0599 | $0.05204 | $0.05521 | +4.88% | $98,385.789 | — |
| Jul 17, 2026 | $0.05498 | $0.05575 | $0.05088 | $0.05264 | -4.26% | $104,586.977 | — |
| Jul 16, 2026 | $0.05088 | $0.0550 | $0.04971 | $0.05498 | +8.06% | $112,045.661 | — |
| Jul 15, 2026 | $0.05019 | $0.05214 | $0.04948 | $0.05088 | +1.37% | $85,069.357 | — |
| Jul 14, 2026 | $0.04815 | $0.05122 | $0.04763 | $0.05019 | +4.24% | $128,677.849 | — |
| Jul 13, 2026 | $0.05114 | $0.0538 | $0.04658 | $0.04815 | -5.85% | $256,385.445 | — |
| Jul 12, 2026 | $0.05146 | $0.05359 | $0.04886 | $0.05114 | -0.62% | $165,569.681 | — |
| Jul 11, 2026 | $0.05259 | $0.05444 | $0.04996 | $0.05146 | -2.15% | $407,984.092 | — |
| Jul 10, 2026 | $0.05212 | $0.05814 | $0.04975 | $0.05259 | +0.90% | $846,553.622 | — |
| Jul 9, 2026 | $0.04935 | $0.05998 | $0.0484 | $0.05212 | +5.61% | $236,258.842 | — |
| Jul 8, 2026 | $0.0498 | $0.0530 | $0.0450 | $0.04935 | -0.90% | $415,142.317 | — |
| Jul 7, 2026 | $0.14372 | $0.14372 | $0.04554 | $0.0498 | -65.35% | $1.02M | — |
| Jul 6, 2026 | $0.15769 | $0.1750 | $0.13053 | $0.14372 | -8.86% | $32,452.166 | — |
| Jul 5, 2026 | $0.17911 | $0.20941 | $0.1300 | $0.15769 | -11.96% | $73,412.448 | — |
| Jul 4, 2026 | $0.19863 | $0.2340 | $0.1717 | $0.17911 | -9.83% | $66,864.077 | — |
| Jul 3, 2026 | $0.15721 | $0.28702 | $0.15248 | $0.19863 | +26.35% | $201,158.092 | — |
| Jul 2, 2026 | $0.21567 | $0.21947 | $0.1256 | $0.15721 | -27.11% | $157,818.363 | — |
| Jul 1, 2026 | $0.22685 | $0.26876 | $0.1950 | $0.21567 | -4.93% | $26,473.006 | — |
| Jun 30, 2026 | $0.32915 | $0.32955 | $0.2258 | $0.22685 | -31.08% | $96,609.143 | — |
| Jun 29, 2026 | $0.32779 | $0.34958 | $0.24515 | $0.32915 | +0.41% | $114,622.507 | — |
| Jun 28, 2026 | $0.3430 | $0.4014 | $0.29077 | $0.32779 | -4.43% | $37,419.511 | — |
| Jun 27, 2026 | $0.34821 | $0.52251 | $0.2700 | $0.3430 | -1.50% | $51,907.179 | — |
| Jun 26, 2026 | $0.38734 | $0.43342 | $0.31703 | $0.34821 | -10.10% | $27,213.122 | — |
| Jun 25, 2026 | $0.44626 | $0.52247 | $0.3600 | $0.38734 | -13.20% | $59,908.228 | — |
| Jun 24, 2026 | $0.80517 | $0.9300 | $0.35711 | $0.44626 | -44.58% | $192,883.627 | — |
| Jun 23, 2026 | $0.77937 | $0.93194 | $0.6900 | $0.80517 | +3.31% | $26,245.502 | — |
| Jun 22, 2026 | $0.82385 | $0.8636 | $0.7010 | $0.77937 | -5.40% | $24,967.095 | — |
| Jun 21, 2026 | $0.89046 | $1.2000 | $0.76761 | $0.82385 | -7.48% | $40,181.632 | — |
| Jun 20, 2026 | $0.93712 | $1.4900 | $0.8500 | $0.89046 | -4.98% | $125,150.279 | — |
| Jun 19, 2026 | $1.3097 | $1.3305 | $0.84391 | $0.93712 | -28.45% | $96,091.023 | — |
| Jun 18, 2026 | $1.1207 | $1.4000 | $1.0617 | $1.3097 | +16.86% | $121,520.522 | — |
| Jun 17, 2026 | $0.93592 | $1.1822 | $0.88184 | $1.1207 | +19.75% | $58,031.719 | — |
| Jun 16, 2026 | $0.77926 | $0.97561 | $0.76024 | $0.93592 | +20.10% | $39,955.816 | — |
| Jun 15, 2026 | $0.64032 | $0.83291 | $0.62019 | $0.77926 | +21.70% | $33,601.958 | — |
| Jun 14, 2026 | $0.60858 | $0.66125 | $0.6000 | $0.64032 | +5.22% | $17,484.534 | — |
| Jun 13, 2026 | $0.62275 | $0.6584 | $0.58754 | $0.60858 | -2.28% | $20,953.389 | — |
| Jun 12, 2026 | $0.64005 | $0.78998 | $0.61435 | $0.62275 | -2.70% | $27,130.881 | — |
| Jun 11, 2026 | $0.74937 | $0.79796 | $0.5418 | $0.64005 | -14.59% | $57,453.602 | — |
| Jun 10, 2026 | $2.0350 | $2.2999 | $0.71736 | $0.74937 | -63.18% | $225,245.829 | — |
| Jun 9, 2026 | $0.70447 | $3.2688 | $0.67488 | $2.0350 | +188.87% | $1.93M | — |
| Jun 8, 2026 | $0.76242 | $0.7700 | $0.66166 | $0.70447 | -7.60% | $2.30M | — |
| Jun 7, 2026 | $0.75775 | $0.80179 | $0.60555 | $0.76242 | +0.62% | $874,075.063 | — |
| Jun 6, 2026 | $0.84255 | $0.85136 | $0.67753 | $0.75775 | -10.06% | $628,844.326 | — |
| Jun 5, 2026 | $0.8100 | $0.91316 | $0.70727 | $0.84255 | +4.02% | $602,062.301 | — |
| Jun 4, 2026 | $1.0801 | $1.1848 | $0.80999 | $0.8100 | -25.01% | $500,927.88 | — |
| Jun 3, 2026 | $0.75043 | $1.1555 | $0.75043 | $1.0801 | +43.94% | $407,639.004 | — |
| Jun 2, 2026 | $0.72298 | $0.84341 | $0.69587 | $0.75043 | +3.80% | $295,337.56 | — |
| Jun 1, 2026 | $0.89956 | $1.0199 | $0.6800 | $0.72298 | -19.63% | $579,960.971 | — |
| May 31, 2026 | $0.81999 | $1.0049 | $0.80353 | $0.89956 | +9.70% | $283,167.66 | — |
| May 30, 2026 | $0.75989 | $0.8880 | $0.73629 | $0.81999 | +7.91% | $301,329.755 | — |
| May 29, 2026 | $0.7018 | $1.0137 | $0.64655 | $0.75989 | +8.28% | $1.04M | — |
| May 28, 2026 | $0.3186 | $0.8000 | $0.28343 | $0.7018 | +120.28% | $2.52M | — |
| May 27, 2026 | $1.1748 | $1.45 | $0.22743 | $0.3186 | -72.88% | $3.11M | — |
| May 26, 2026 | $1.6138 | $1.748 | $1.1355 | $1.1748 | -27.21% | $979,835.819 | — |
| May 25, 2026 | $1.2605 | $1.7194 | $1.1526 | $1.6138 | +28.03% | $1.50M | — |
| May 24, 2026 | $1.3424 | $1.4944 | $1.2315 | $1.2605 | -6.10% | $1.49M | — |
| May 23, 2026 | $1.5225 | $1.5620 | $1.0583 | $1.3424 | -11.83% | $1.84M | — |
| May 22, 2026 | $1.2519 | $1.5754 | $1.2519 | $1.5225 | +21.62% | $2.92M | — |
| May 21, 2026 | $1.2420 | $1.3207 | $1.1451 | $1.2519 | — | $2.40M | — |
Superfortune Historical Data FAQ
Window highs, lows, best/worst days and volume for SuperfortuneHow much did GUA change over this window?
Across 90 daily candles, close-to-close moved down 96.59%.
What were GUA's high and low in this window?
In this sample, the highest trade print is about $3.2688 (Jun 9, 2026) and the lowest about $0.0334 (Aug 8, 2026).
What were GUA's best and worst days in this window?
Best close-to-close day was about +188.87% (Jun 9, 2026); worst was -72.88% (May 27, 2026).
When was GUA's highest volume day in this window?
The largest volume bar in this sample is about $3.11M on May 27, 2026 (exchange quote or base volume, depending on venue).