What historical data is shown for GRASS?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Grass (GRASS) Historical Data
SOL
AI
Grass Historical Price Information — Daily GRASS Open, High, Low, Close & Volume
$0.3128
-0.73% 1D
Recently Viewed
1H+0.51%
1D-0.73%
1W-17.07%
1M-2.71%
Grass (GRASS) has 90 days of daily open, high, low and close on file. Over that window GRASS ranged $0.2850 to $0.5613, closed at $0.3128 and is down 26.1% across the window.
Grass — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.5613
Window low
$0.2850
First → last
-26.07%
Latest close
$0.3128
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GRASS Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.3115 | $0.3231 | $0.3051 | $0.3128 | +0.42% | $61,609 | $211.77M |
| Sep 15, 2026 | $0.3312 | $0.3358 | $0.3014 | $0.3115 | -5.95% | $97,537 | $210.89M |
| Sep 14, 2026 | $0.3130 | $0.3361 | $0.3083 | $0.3312 | +5.81% | $125,747 | $224.23M |
| Sep 13, 2026 | $0.3318 | $0.3345 | $0.3036 | $0.3130 | -5.67% | $92,959 | $211.91M |
| Sep 12, 2026 | $0.3284 | $0.3390 | $0.3240 | $0.3318 | +1.04% | $108,378 | $224.64M |
| Sep 11, 2026 | $0.3405 | $0.3524 | $0.3230 | $0.3284 | -3.55% | $168,584 | $222.33M |
| Sep 10, 2026 | $0.3431 | $0.3524 | $0.3255 | $0.3405 | -0.76% | $158,645 | $230.53M |
| Sep 9, 2026 | $0.3316 | $0.3845 | $0.3314 | $0.3431 | +3.47% | $395,197 | $232.29M |
| Sep 8, 2026 | $0.3447 | $0.3500 | $0.3210 | $0.3316 | -3.80% | $104,637 | $224.50M |
| Sep 7, 2026 | $0.3437 | $0.3457 | $0.3286 | $0.3447 | +0.29% | $98,329 | $233.37M |
| Sep 6, 2026 | $0.3409 | $0.3478 | $0.3354 | $0.3437 | +0.82% | $100,786 | $232.69M |
| Sep 5, 2026 | $0.3440 | $0.3509 | $0.3401 | $0.3409 | -0.90% | $92,345 | $230.80M |
| Sep 4, 2026 | $0.3454 | $0.3567 | $0.3370 | $0.3440 | -0.41% | $94,624 | $232.90M |
| Sep 3, 2026 | $0.3333 | $0.3545 | $0.3307 | $0.3454 | +3.63% | $91,487 | $233.84M |
| Sep 2, 2026 | $0.3454 | $0.3461 | $0.3232 | $0.3333 | -3.50% | $79,765 | $225.65M |
| Sep 1, 2026 | $0.3548 | $0.3619 | $0.3419 | $0.3454 | -2.65% | $81,035 | $233.84M |
| Aug 31, 2026 | $0.3573 | $0.3698 | $0.3475 | $0.3548 | -0.70% | $76,561 | $240.21M |
| Aug 30, 2026 | $0.3622 | $0.3759 | $0.3500 | $0.3573 | -1.35% | $96,674 | $241.90M |
| Aug 29, 2026 | $0.3555 | $0.3663 | $0.3450 | $0.3622 | +1.88% | $84,111 | $245.22M |
| Aug 28, 2026 | $0.3630 | $0.3750 | $0.3481 | $0.3555 | -2.07% | $111,176 | $240.68M |
| Aug 27, 2026 | $0.3636 | $0.3964 | $0.3597 | $0.3630 | -0.17% | $142,256 | $245.76M |
| Aug 26, 2026 | $0.3281 | $0.3772 | $0.3241 | $0.3636 | +10.82% | $271,881 | $246.17M |
| Aug 25, 2026 | $0.3578 | $0.3737 | $0.3232 | $0.3281 | -8.30% | $272,893 | $222.13M |
| Aug 24, 2026 | $0.3702 | $0.3800 | $0.3425 | $0.3578 | -3.35% | $523,562 | $242.24M |
| Aug 23, 2026 | $0.2995 | $0.3717 | $0.2919 | $0.3702 | +23.61% | $304,505 | $250.63M |
| Aug 22, 2026 | $0.3337 | $0.3542 | $0.2586 | $0.2995 | -10.25% | $363,054 | $202.77M |
| Aug 21, 2026 | $0.3220 | $0.3417 | $0.3066 | $0.3337 | +3.63% | $310,570 | $225.92M |
| Aug 20, 2026 | $0.2956 | $0.3310 | $0.2860 | $0.3220 | +8.93% | $274,661 | $218.00M |
| Aug 19, 2026 | $0.3109 | $0.3259 | $0.2920 | $0.2956 | -4.92% | $166,520 | $200.13M |
| Aug 18, 2026 | $0.3219 | $0.3270 | $0.3088 | $0.3109 | -3.42% | $75,287 | $210.49M |
| Aug 17, 2026 | $0.3223 | $0.3277 | $0.3099 | $0.3219 | -0.12% | $78,178 | $217.93M |
| Aug 16, 2026 | $0.3282 | $0.3379 | $0.3175 | $0.3223 | -1.80% | $75,539 | $218.20M |
| Aug 15, 2026 | $0.3157 | $0.3397 | $0.3152 | $0.3282 | +3.96% | $97,774 | $222.20M |
| Aug 14, 2026 | $0.3293 | $0.3310 | $0.3081 | $0.3157 | -4.13% | $90,318 | $213.74M |
| Aug 13, 2026 | $0.3045 | $0.3565 | $0.3035 | $0.3293 | +8.14% | $258,160 | $222.94M |
| Aug 12, 2026 | $0.3023 | $0.3249 | $0.3019 | $0.3045 | +0.73% | $114,321 | $206.15M |
| Aug 11, 2026 | $0.2914 | $0.3078 | $0.2898 | $0.3023 | +3.74% | $85,361 | $204.66M |
| Aug 10, 2026 | $0.2850 | $0.3091 | $0.2833 | $0.2914 | +2.25% | $83,538 | $197.28M |
| Aug 9, 2026 | $0.3008 | $0.3035 | $0.2847 | $0.2850 | -5.25% | $82,286 | $192.95M |
| Aug 8, 2026 | $0.2965 | $0.3088 | $0.2965 | $0.3008 | +1.45% | $70,957 | $203.65M |
| Aug 7, 2026 | $0.3011 | $0.3061 | $0.2962 | $0.2965 | -1.53% | $70,939 | $200.74M |
| Aug 6, 2026 | $0.3157 | $0.3176 | $0.2993 | $0.3011 | -4.62% | $112,272 | $203.85M |
| Aug 5, 2026 | $0.2956 | $0.3212 | $0.2942 | $0.3157 | +6.80% | $97,559 | $213.74M |
| Aug 4, 2026 | $0.3142 | $0.3180 | $0.2935 | $0.2956 | -5.92% | $88,085 | $200.13M |
| Aug 3, 2026 | $0.3190 | $0.3230 | $0.3078 | $0.3142 | -1.50% | $78,312 | $212.72M |
| Aug 2, 2026 | $0.3056 | $0.3313 | $0.3056 | $0.3190 | +4.38% | $78,930 | $215.97M |
| Aug 1, 2026 | $0.3131 | $0.3176 | $0.3035 | $0.3056 | -2.40% | $78,590 | $206.90M |
| Jul 31, 2026 | $0.3107 | $0.3188 | $0.3028 | $0.3131 | +0.77% | $92,656 | $211.98M |
| Jul 30, 2026 | $0.3081 | $0.3181 | $0.3027 | $0.3107 | +0.84% | $82,965 | $210.35M |
| Jul 29, 2026 | $0.3257 | $0.3336 | $0.3018 | $0.3081 | -5.40% | $98,258 | $208.59M |
| Jul 28, 2026 | $0.3386 | $0.3407 | $0.3191 | $0.3257 | -3.81% | $99,683 | $220.51M |
| Jul 27, 2026 | $0.3560 | $0.3645 | $0.3363 | $0.3386 | -4.89% | $142,977 | $229.24M |
| Jul 26, 2026 | $0.3418 | $0.3567 | $0.3349 | $0.3560 | +4.15% | $75,922 | $241.02M |
| Jul 25, 2026 | $0.3354 | $0.3450 | $0.3298 | $0.3418 | +1.91% | $89,537 | $231.41M |
| Jul 24, 2026 | $0.3577 | $0.3632 | $0.3277 | $0.3354 | -6.23% | $111,563 | $227.07M |
| Jul 23, 2026 | $0.3699 | $0.3766 | $0.3515 | $0.3577 | -3.30% | $94,448 | $242.17M |
| Jul 22, 2026 | $0.3718 | $0.3929 | $0.3664 | $0.3699 | -0.51% | $106,408 | $250.43M |
| Jul 21, 2026 | $0.3665 | $0.3737 | $0.3640 | $0.3718 | +1.45% | $145,794 | $251.72M |
| Jul 20, 2026 | $0.3571 | $0.3785 | $0.3535 | $0.3665 | +2.63% | $129,740 | $248.13M |
| Jul 19, 2026 | $0.3590 | $0.3672 | $0.3499 | $0.3571 | -0.53% | $94,905 | $241.76M |
| Jul 18, 2026 | $0.3676 | $0.3688 | $0.3461 | $0.3590 | -2.34% | $103,718 | $243.05M |
| Jul 17, 2026 | $0.3696 | $0.3769 | $0.3590 | $0.3676 | -0.54% | $146,069 | $248.87M |
| Jul 16, 2026 | $0.3831 | $0.3988 | $0.3666 | $0.3696 | -3.52% | $156,221 | $250.23M |
| Jul 15, 2026 | $0.3977 | $0.3977 | $0.3733 | $0.3831 | -3.67% | $109,904 | $259.37M |
| Jul 14, 2026 | $0.3614 | $0.4005 | $0.3519 | $0.3977 | +10.04% | $150,413 | $269.25M |
| Jul 13, 2026 | $0.4022 | $0.4141 | $0.3556 | $0.3614 | -10.14% | $194,360 | $244.68M |
| Jul 12, 2026 | $0.3942 | $0.4056 | $0.3889 | $0.4022 | +2.03% | $78,534 | $272.30M |
| Jul 11, 2026 | $0.3850 | $0.4242 | $0.3800 | $0.3942 | +2.39% | $147,866 | $266.88M |
| Jul 10, 2026 | $0.3704 | $0.3918 | $0.3635 | $0.3850 | +3.94% | $104,802 | $260.65M |
| Jul 9, 2026 | $0.3794 | $0.3975 | $0.3597 | $0.3704 | -2.37% | $160,439 | $250.77M |
| Jul 8, 2026 | $0.4142 | $0.4304 | $0.3377 | $0.3794 | -8.40% | $317,555 | $256.86M |
| Jul 7, 2026 | $0.5457 | $0.5558 | $0.4142 | $0.4142 | -24.10% | $221,101 | $280.42M |
| Jul 6, 2026 | $0.5153 | $0.5574 | $0.4732 | $0.5457 | +5.90% | $145,524 | $369.45M |
| Jul 5, 2026 | $0.5325 | $0.5463 | $0.5058 | $0.5153 | -3.23% | $143,199 | $348.87M |
| Jul 4, 2026 | $0.5613 | $0.5777 | $0.5252 | $0.5325 | -5.13% | $181,097 | $360.51M |
| Jul 3, 2026 | $0.5158 | $0.5992 | $0.4995 | $0.5613 | +8.82% | $156,200 | $380.01M |
| Jul 2, 2026 | $0.4667 | $0.5469 | $0.4608 | $0.5158 | +10.52% | $154,816 | $349.21M |
| Jul 1, 2026 | $0.4541 | $0.5181 | $0.4480 | $0.4667 | +2.77% | $171,617 | $315.97M |
| Jun 30, 2026 | $0.4725 | $0.4835 | $0.4465 | $0.4541 | -3.89% | $102,604 | $307.44M |
| Jun 29, 2026 | $0.4825 | $0.5201 | $0.4617 | $0.4725 | -2.07% | $118,761 | $319.89M |
| Jun 28, 2026 | $0.4912 | $0.5117 | $0.4583 | $0.4825 | -1.77% | $418,638 | $326.66M |
| Jun 27, 2026 | $0.4911 | $0.5327 | $0.4747 | $0.4912 | +0.02% | $204,892 | $332.55M |
| Jun 26, 2026 | $0.4671 | $0.4980 | $0.4277 | $0.4911 | +5.14% | $163,239 | $332.49M |
| Jun 25, 2026 | $0.4534 | $0.4964 | $0.4329 | $0.4671 | +3.02% | $193,728 | $316.24M |
| Jun 24, 2026 | $0.4210 | $0.4792 | $0.4000 | $0.4534 | +7.70% | $736,507 | $306.96M |
| Jun 23, 2026 | $0.4155 | $0.4650 | $0.3996 | $0.4210 | +1.32% | $336,938 | $285.03M |
| Jun 22, 2026 | $0.4054 | $0.4714 | $0.4053 | $0.4155 | +2.49% | $161,180 | $281.30M |
| Jun 21, 2026 | $0.4084 | $0.4282 | $0.4020 | $0.4054 | -0.73% | $86,010 | $274.46M |
| Jun 20, 2026 | $0.4231 | $0.4323 | $0.4070 | $0.4084 | -3.47% | $98,230 | $276.50M |
| Jun 19, 2026 | $0.4008 | $0.4304 | $0.3871 | $0.4231 | — | $114,859 | $286.45M |
Grass Historical Data FAQ
Window highs, lows, best/worst days and volume for GrassWhat is the all-time high for GRASS?
Grass's record price is about $3.89. It currently trades at $0.3128, roughly 92.0% below that peak. The all-time low on record is $0.166785. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GRASS market cap?
Grass has a market capitalisation of about $212.10M, on roughly $15.10M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GRASS change over this window?
Across 90 daily candles, close-to-close moved down 26.07%.
What were GRASS's high and low in this window?
In this sample, the highest trade print is about $0.5992 (Jul 3, 2026) and the lowest about $0.2586 (Aug 22, 2026).
What were GRASS's best and worst days in this window?
Best close-to-close day was about +23.61% (Aug 23, 2026); worst was -24.10% (Jul 7, 2026).