What historical data is shown for GRASS?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Grass (GRASS) Historical Data
SOL
AI
Grass Historical Price Information — Daily GRASS Open, High, Low, Close & Volume
$0.5699
+2.50% 1D
Recently Viewed
1H+2.50%
1D+2.50%
1W-23.76%
1M-17.99%
Grass (GRASS) has 90 days of daily open, high, low and close on file. Over that window GRASS ranged $0.2850 to $0.8392, closed at $0.5722 and is up 93.0% across the window.
Grass — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.8392
Window low
$0.2850
First → last
+92.98%
Latest close
$0.5722
vs live
-0.40%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GRASS Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.5661 | $0.5729 | $0.5330 | $0.5722 | +1.08% | $47,109 | $413.11M |
| Nov 3, 2026 | $0.5604 | $0.5867 | $0.5448 | $0.5661 | +1.02% | $129,005 | $408.70M |
| Nov 2, 2026 | $0.6036 | $0.6071 | $0.5416 | $0.5604 | -7.16% | $131,178 | $404.59M |
| Nov 1, 2026 | $0.5813 | $0.6140 | $0.5721 | $0.6036 | +3.84% | $155,878 | $435.78M |
| Oct 31, 2026 | $0.5920 | $0.5963 | $0.5708 | $0.5813 | -1.81% | $113,013 | $419.68M |
| Oct 30, 2026 | $0.5826 | $0.6145 | $0.5530 | $0.5920 | +1.61% | $250,993 | $427.40M |
| Oct 29, 2026 | $0.6816 | $0.6880 | $0.5826 | $0.5826 | -14.52% | $230,004 | $420.62M |
| Oct 28, 2026 | $0.7507 | $0.7696 | $0.6761 | $0.6816 | -9.20% | $173,365 | $492.09M |
| Oct 27, 2026 | $0.6788 | $0.7611 | $0.6697 | $0.7507 | +10.59% | $240,049 | $541.98M |
| Oct 26, 2026 | $0.7192 | $0.7300 | $0.6686 | $0.6788 | -5.62% | $160,474 | $490.07M |
| Oct 25, 2026 | $0.6754 | $0.7407 | $0.6588 | $0.7192 | +6.49% | $230,096 | $519.24M |
| Oct 24, 2026 | $0.6507 | $0.6758 | $0.6081 | $0.6754 | +3.80% | $163,264 | $487.61M |
| Oct 23, 2026 | $0.6267 | $0.6851 | $0.6259 | $0.6507 | +3.83% | $151,852 | $469.78M |
| Oct 22, 2026 | $0.6862 | $0.7009 | $0.6183 | $0.6267 | -8.67% | $127,038 | $452.45M |
| Oct 21, 2026 | $0.6352 | $0.7258 | $0.6280 | $0.6862 | +8.03% | $167,874 | $495.41M |
| Oct 20, 2026 | $0.6192 | $0.6519 | $0.5964 | $0.6352 | +2.58% | $141,978 | $458.59M |
| Oct 19, 2026 | $0.5890 | $0.6268 | $0.5800 | $0.6192 | +5.13% | $131,335 | $447.04M |
| Oct 18, 2026 | $0.6188 | $0.6333 | $0.5539 | $0.5890 | -4.82% | $163,086 | $425.24M |
| Oct 17, 2026 | $0.6365 | $0.6572 | $0.6087 | $0.6188 | -2.78% | $144,223 | $446.75M |
| Oct 16, 2026 | $0.6568 | $0.7005 | $0.6228 | $0.6365 | -3.09% | $145,749 | $459.53M |
| Oct 15, 2026 | $0.6222 | $0.6954 | $0.5922 | $0.6568 | +5.56% | $242,369 | $474.18M |
| Oct 14, 2026 | $0.7214 | $0.7502 | $0.6160 | $0.6222 | -13.75% | $267,843 | $449.20M |
| Oct 13, 2026 | $0.7682 | $0.7938 | $0.6937 | $0.7214 | -6.09% | $279,339 | $520.82M |
| Oct 12, 2026 | $0.8392 | $0.8891 | $0.7344 | $0.7682 | -8.46% | $766,826 | $554.61M |
| Oct 11, 2026 | $0.6705 | $0.8447 | $0.6617 | $0.8392 | +25.16% | $468,637 | $605.87M |
| Oct 10, 2026 | $0.6482 | $0.6762 | $0.6390 | $0.6705 | +3.44% | $179,004 | $484.08M |
| Oct 9, 2026 | $0.6067 | $0.6593 | $0.6052 | $0.6482 | +6.84% | $195,483 | $467.98M |
| Oct 8, 2026 | $0.6571 | $0.6636 | $0.5640 | $0.6067 | -7.67% | $298,145 | $438.01M |
| Oct 7, 2026 | $0.6647 | $0.6798 | $0.6291 | $0.6571 | -1.14% | $234,576 | $474.40M |
| Oct 6, 2026 | $0.7413 | $0.7449 | $0.6615 | $0.6647 | -10.33% | $307,113 | $479.89M |
| Oct 5, 2026 | $0.6945 | $0.7757 | $0.6812 | $0.7413 | +6.74% | $392,787 | $535.19M |
| Oct 4, 2026 | $0.7168 | $0.7949 | $0.6802 | $0.6945 | -3.11% | $290,340 | $501.40M |
| Oct 3, 2026 | $0.7013 | $0.7622 | $0.6994 | $0.7168 | +2.21% | $257,451 | $517.50M |
| Oct 2, 2026 | $0.6982 | $0.7360 | $0.6572 | $0.7013 | +0.44% | $281,567 | $506.31M |
| Oct 1, 2026 | $0.6958 | $0.7313 | $0.6579 | $0.6982 | +0.34% | $284,802 | $504.07M |
| Sep 30, 2026 | $0.7652 | $0.7789 | $0.6809 | $0.6958 | -9.07% | $389,209 | $502.34M |
| Sep 29, 2026 | $0.5995 | $0.8139 | $0.5709 | $0.7652 | +27.64% | $972,976 | $552.45M |
| Sep 28, 2026 | $0.6493 | $0.6715 | $0.5378 | $0.5995 | -7.67% | $504,559 | $432.82M |
| Sep 27, 2026 | $0.5983 | $0.6898 | $0.5614 | $0.6493 | +8.52% | $569,005 | $468.77M |
| Sep 26, 2026 | $0.5212 | $0.6062 | $0.4941 | $0.5983 | +14.79% | $369,640 | $431.95M |
| Sep 25, 2026 | $0.4383 | $0.5680 | $0.4368 | $0.5212 | +18.91% | $417,248 | $376.29M |
| Sep 24, 2026 | $0.4508 | $0.4599 | $0.4244 | $0.4383 | -2.77% | $165,717 | $316.44M |
| Sep 23, 2026 | $0.4316 | $0.4822 | $0.4309 | $0.4508 | +4.45% | $245,330 | $325.46M |
| Sep 22, 2026 | $0.4148 | $0.4661 | $0.4000 | $0.4316 | +4.05% | $237,700 | $311.60M |
| Sep 21, 2026 | $0.3586 | $0.4510 | $0.3551 | $0.4148 | +15.67% | $290,080 | $299.47M |
| Sep 20, 2026 | $0.3552 | $0.3662 | $0.3515 | $0.3586 | +0.96% | $112,075 | $258.90M |
| Sep 19, 2026 | $0.3469 | $0.3575 | $0.3320 | $0.3552 | +2.39% | $106,349 | $256.44M |
| Sep 18, 2026 | $0.3334 | $0.3491 | $0.3326 | $0.3469 | +4.05% | $113,574 | $250.45M |
| Sep 17, 2026 | $0.3217 | $0.3415 | $0.3217 | $0.3334 | +3.64% | $117,107 | $240.70M |
| Sep 16, 2026 | $0.3115 | $0.3231 | $0.3051 | $0.3217 | +3.27% | $88,172 | $232.26M |
| Sep 15, 2026 | $0.3312 | $0.3358 | $0.3014 | $0.3115 | -5.95% | $97,537 | $224.89M |
| Sep 14, 2026 | $0.3130 | $0.3361 | $0.3083 | $0.3312 | +5.81% | $125,747 | $239.11M |
| Sep 13, 2026 | $0.3318 | $0.3345 | $0.3036 | $0.3130 | -5.67% | $92,959 | $225.97M |
| Sep 12, 2026 | $0.3284 | $0.3390 | $0.3240 | $0.3318 | +1.04% | $108,378 | $239.55M |
| Sep 11, 2026 | $0.3405 | $0.3524 | $0.3230 | $0.3284 | -3.55% | $168,584 | $237.09M |
| Sep 10, 2026 | $0.3431 | $0.3524 | $0.3255 | $0.3405 | -0.76% | $158,645 | $245.83M |
| Sep 9, 2026 | $0.3316 | $0.3845 | $0.3314 | $0.3431 | +3.47% | $395,197 | $247.71M |
| Sep 8, 2026 | $0.3447 | $0.3500 | $0.3210 | $0.3316 | -3.80% | $104,637 | $239.40M |
| Sep 7, 2026 | $0.3437 | $0.3457 | $0.3286 | $0.3447 | +0.29% | $98,329 | $248.86M |
| Sep 6, 2026 | $0.3409 | $0.3478 | $0.3354 | $0.3437 | +0.82% | $100,786 | $248.14M |
| Sep 5, 2026 | $0.3440 | $0.3509 | $0.3401 | $0.3409 | -0.90% | $92,345 | $246.12M |
| Sep 4, 2026 | $0.3454 | $0.3567 | $0.3370 | $0.3440 | -0.41% | $94,624 | $248.35M |
| Sep 3, 2026 | $0.3333 | $0.3545 | $0.3307 | $0.3454 | +3.63% | $91,487 | $249.37M |
| Sep 2, 2026 | $0.3454 | $0.3461 | $0.3232 | $0.3333 | -3.50% | $79,765 | $240.63M |
| Sep 1, 2026 | $0.3548 | $0.3619 | $0.3419 | $0.3454 | -2.65% | $81,035 | $249.37M |
| Aug 31, 2026 | $0.3573 | $0.3698 | $0.3475 | $0.3548 | -0.70% | $76,561 | $256.15M |
| Aug 30, 2026 | $0.3622 | $0.3759 | $0.3500 | $0.3573 | -1.35% | $96,674 | $257.96M |
| Aug 29, 2026 | $0.3555 | $0.3663 | $0.3450 | $0.3622 | +1.88% | $84,111 | $261.49M |
| Aug 28, 2026 | $0.3630 | $0.3750 | $0.3481 | $0.3555 | -2.07% | $111,176 | $256.66M |
| Aug 27, 2026 | $0.3636 | $0.3964 | $0.3597 | $0.3630 | -0.17% | $142,256 | $262.07M |
| Aug 26, 2026 | $0.3281 | $0.3772 | $0.3241 | $0.3636 | +10.82% | $271,881 | $262.51M |
| Aug 25, 2026 | $0.3578 | $0.3737 | $0.3232 | $0.3281 | -8.30% | $272,893 | $236.88M |
| Aug 24, 2026 | $0.3702 | $0.3800 | $0.3425 | $0.3578 | -3.35% | $523,562 | $258.32M |
| Aug 23, 2026 | $0.2995 | $0.3717 | $0.2919 | $0.3702 | +23.61% | $304,505 | $267.27M |
| Aug 22, 2026 | $0.3337 | $0.3542 | $0.2586 | $0.2995 | -10.25% | $363,054 | $216.23M |
| Aug 21, 2026 | $0.3220 | $0.3417 | $0.3066 | $0.3337 | +3.63% | $310,570 | $240.92M |
| Aug 20, 2026 | $0.2956 | $0.3310 | $0.2860 | $0.3220 | +8.93% | $274,661 | $232.47M |
| Aug 19, 2026 | $0.3109 | $0.3259 | $0.2920 | $0.2956 | -4.92% | $166,520 | $213.41M |
| Aug 18, 2026 | $0.3219 | $0.3270 | $0.3088 | $0.3109 | -3.42% | $75,287 | $224.46M |
| Aug 17, 2026 | $0.3223 | $0.3277 | $0.3099 | $0.3219 | -0.12% | $78,178 | $232.40M |
| Aug 16, 2026 | $0.3282 | $0.3379 | $0.3175 | $0.3223 | -1.80% | $75,539 | $232.69M |
| Aug 15, 2026 | $0.3157 | $0.3397 | $0.3152 | $0.3282 | +3.96% | $97,774 | $236.95M |
| Aug 14, 2026 | $0.3293 | $0.3310 | $0.3081 | $0.3157 | -4.13% | $90,318 | $227.92M |
| Aug 13, 2026 | $0.3045 | $0.3565 | $0.3035 | $0.3293 | +8.14% | $258,160 | $237.74M |
| Aug 12, 2026 | $0.3023 | $0.3249 | $0.3019 | $0.3045 | +0.73% | $114,321 | $219.84M |
| Aug 11, 2026 | $0.2914 | $0.3078 | $0.2898 | $0.3023 | +3.74% | $85,361 | $218.25M |
| Aug 10, 2026 | $0.2850 | $0.3091 | $0.2833 | $0.2914 | +2.25% | $83,538 | $210.38M |
| Aug 9, 2026 | $0.3008 | $0.3035 | $0.2847 | $0.2850 | -5.25% | $82,286 | $205.76M |
| Aug 8, 2026 | $0.2965 | $0.3088 | $0.2965 | $0.3008 | +1.45% | $70,957 | $217.17M |
| Aug 7, 2026 | $0.3011 | $0.3061 | $0.2962 | $0.2965 | — | $70,939 | $214.06M |
Grass Historical Data FAQ
Window highs, lows, best/worst days and volume for GrassWhat is the all-time high for GRASS?
Grass's record price is about $3.89. It currently trades at $0.5699, roughly 85.3% below that peak. The all-time low on record is $0.166785. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GRASS market cap?
Grass has a market capitalisation of about $409.58M, on roughly $16.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GRASS change over this window?
Across 90 daily candles, close-to-close moved up 92.98%.
What were GRASS's high and low in this window?
In this sample, the highest trade print is about $0.8891 (Oct 12, 2026) and the lowest about $0.2586 (Aug 22, 2026).
What were GRASS's best and worst days in this window?
Best close-to-close day was about +27.64% (Sep 29, 2026); worst was -14.52% (Oct 29, 2026).