What historical data is shown for GOMINING?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
GoMining Token (GOMINING) Historical Data
ETH
Gaming
GoMining Token Historical Price Information — Daily GOMINING Open, High, Low, Close & Volume
$0.3482
-2.76% 1D
Recently Viewed
1H-0.03%
1D-2.76%
1W-2.27%
1M+20.23%
GoMining Token (GOMINING) has 90 days of daily open, high, low and close on file. Over that window GOMINING ranged $0.2580 to $0.3691, closed at $0.3482 and is up 28.7% across the window.
GoMining Token — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.3691
Window low
$0.2580
First → last
+28.72%
Latest close
$0.3482
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GOMINING Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.3540 | $0.3567 | $0.3407 | $0.3482 | -1.64% | $52,472 | $140.37M |
| Sep 15, 2026 | $0.3596 | $0.3641 | $0.3525 | $0.3540 | -1.56% | $46,574 | $142.71M |
| Sep 14, 2026 | $0.3553 | $0.3618 | $0.3551 | $0.3596 | +1.21% | $22,280 | $144.96M |
| Sep 13, 2026 | $0.3578 | $0.3589 | $0.3543 | $0.3553 | -0.70% | $34,492 | $143.23M |
| Sep 12, 2026 | $0.3593 | $0.3621 | $0.3513 | $0.3578 | -0.42% | $69,068 | $144.24M |
| Sep 11, 2026 | $0.3494 | $0.3620 | $0.3483 | $0.3593 | +2.83% | $54,892 | $144.84M |
| Sep 10, 2026 | $0.3562 | $0.4000 | $0.3440 | $0.3494 | -1.91% | $120,402 | $140.85M |
| Sep 9, 2026 | $0.3639 | $0.3659 | $0.3503 | $0.3562 | -2.12% | $127,573 | $143.59M |
| Sep 8, 2026 | $0.3651 | $0.3666 | $0.3606 | $0.3639 | -0.33% | $91,648 | $146.70M |
| Sep 7, 2026 | $0.3599 | $0.3800 | $0.3499 | $0.3651 | +1.44% | $135,398 | $147.18M |
| Sep 6, 2026 | $0.3691 | $0.3739 | $0.3583 | $0.3599 | -2.49% | $102,145 | $145.08M |
| Sep 5, 2026 | $0.3442 | $0.3723 | $0.3408 | $0.3691 | +7.23% | $133,500 | $148.79M |
| Sep 4, 2026 | $0.3537 | $0.3626 | $0.2877 | $0.3442 | -2.69% | $226,524 | $138.75M |
| Sep 3, 2026 | $0.3423 | $0.3555 | $0.3395 | $0.3537 | +3.33% | $64,806 | $142.58M |
| Sep 2, 2026 | $0.3446 | $0.3481 | $0.3363 | $0.3423 | -0.67% | $59,264 | $137.99M |
| Sep 1, 2026 | $0.3438 | $0.3485 | $0.3388 | $0.3446 | +0.23% | $63,489 | $138.92M |
| Aug 31, 2026 | $0.3332 | $0.3460 | $0.3327 | $0.3438 | +3.18% | $33,318 | $138.59M |
| Aug 30, 2026 | $0.3360 | $0.3393 | $0.3332 | $0.3332 | -0.83% | $56,630 | $134.32M |
| Aug 29, 2026 | $0.3368 | $0.3391 | $0.3329 | $0.3360 | -0.24% | $43,719 | $135.45M |
| Aug 28, 2026 | $0.3371 | $0.3460 | $0.3346 | $0.3368 | -0.09% | $97,796 | $135.77M |
| Aug 27, 2026 | $0.3298 | $0.3422 | $0.3292 | $0.3371 | +2.21% | $92,136 | $135.89M |
| Aug 26, 2026 | $0.3306 | $0.3351 | $0.3279 | $0.3298 | -0.24% | $40,223 | $132.95M |
| Aug 25, 2026 | $0.3329 | $0.3350 | $0.3274 | $0.3306 | -0.69% | $43,495 | $133.27M |
| Aug 24, 2026 | $0.3159 | $0.3668 | $0.3114 | $0.3329 | +5.38% | $82,121 | $134.20M |
| Aug 23, 2026 | $0.3182 | $0.3206 | $0.3149 | $0.3159 | -0.72% | $38,474 | $127.35M |
| Aug 22, 2026 | $0.3176 | $0.3228 | $0.3153 | $0.3182 | +0.19% | $78,921 | $128.27M |
| Aug 21, 2026 | $0.3106 | $0.3319 | $0.3016 | $0.3176 | +2.25% | $143,916 | $128.03M |
| Aug 20, 2026 | $0.3035 | $0.3169 | $0.2968 | $0.3106 | +2.34% | $236,300 | $125.21M |
| Aug 19, 2026 | $0.2858 | $0.3062 | $0.2850 | $0.3035 | +6.19% | $205,208 | $122.35M |
| Aug 18, 2026 | $0.2901 | $0.2912 | $0.2854 | $0.2858 | -1.48% | $134,053 | $115.21M |
| Aug 17, 2026 | $0.2868 | $0.2924 | $0.2862 | $0.2901 | +1.15% | $97,463 | $116.95M |
| Aug 16, 2026 | $0.2867 | $0.2907 | $0.2861 | $0.2868 | +0.03% | $46,746 | $115.62M |
| Aug 15, 2026 | $0.2887 | $0.2895 | $0.2863 | $0.2867 | -0.69% | $76,691 | $115.58M |
| Aug 14, 2026 | $0.2857 | $0.2898 | $0.2851 | $0.2887 | +1.05% | $129,743 | $116.38M |
| Aug 13, 2026 | $0.2857 | $0.2892 | $0.2851 | $0.2857 | +0.00% | $105,389 | $115.17M |
| Aug 12, 2026 | $0.2867 | $0.2875 | $0.2839 | $0.2857 | -0.35% | $159,783 | $115.17M |
| Aug 11, 2026 | $0.2901 | $0.2926 | $0.2861 | $0.2867 | -1.17% | $152,615 | $115.58M |
| Aug 10, 2026 | $0.2896 | $0.2925 | $0.2880 | $0.2901 | +0.17% | $206,179 | $116.95M |
| Aug 9, 2026 | $0.2924 | $0.2983 | $0.2885 | $0.2896 | -0.96% | $182,377 | $116.74M |
| Aug 8, 2026 | $0.2916 | $0.2936 | $0.2892 | $0.2924 | +0.27% | $167,899 | $117.87M |
| Aug 7, 2026 | $0.2580 | $0.2947 | $0.2570 | $0.2916 | +13.02% | $216,366 | $117.55M |
| Aug 6, 2026 | $0.2857 | $0.2876 | $0.2500 | $0.2580 | -9.70% | $302,811 | $104.01M |
| Aug 5, 2026 | $0.2845 | $0.2880 | $0.2830 | $0.2857 | +0.42% | $137,728 | $115.17M |
| Aug 4, 2026 | $0.2861 | $0.2914 | $0.2833 | $0.2845 | -0.56% | $71,557 | $114.69M |
| Aug 3, 2026 | $0.2867 | $0.2892 | $0.2840 | $0.2861 | -0.21% | $173,516 | $115.33M |
| Aug 2, 2026 | $0.2869 | $0.2891 | $0.2838 | $0.2867 | -0.07% | $159,460 | $115.58M |
| Aug 1, 2026 | $0.2864 | $0.2890 | $0.2840 | $0.2869 | +0.17% | $144,249 | $115.66M |
| Jul 31, 2026 | $0.2870 | $0.3018 | $0.2840 | $0.2864 | -0.21% | $163,383 | $115.45M |
| Jul 30, 2026 | $0.2858 | $0.2882 | $0.2840 | $0.2870 | +0.42% | $142,343 | $115.70M |
| Jul 29, 2026 | $0.2852 | $0.2881 | $0.2832 | $0.2858 | +0.21% | $160,026 | $115.21M |
| Jul 28, 2026 | $0.2848 | $0.2895 | $0.2817 | $0.2852 | +0.14% | $182,717 | $114.97M |
| Jul 27, 2026 | $0.2880 | $0.2905 | $0.2844 | $0.2848 | -1.11% | $125,851 | $114.81M |
| Jul 26, 2026 | $0.2886 | $0.2914 | $0.2838 | $0.2880 | -0.21% | $159,356 | $116.10M |
| Jul 25, 2026 | $0.2887 | $0.2909 | $0.2867 | $0.2886 | -0.03% | $156,466 | $116.34M |
| Jul 24, 2026 | $0.2918 | $0.2934 | $0.2855 | $0.2887 | -1.06% | $167,066 | $116.38M |
| Jul 23, 2026 | $0.2896 | $0.2924 | $0.2872 | $0.2918 | +0.76% | $167,717 | $117.63M |
| Jul 22, 2026 | $0.2914 | $0.2938 | $0.2874 | $0.2896 | -0.62% | $130,976 | $116.74M |
| Jul 21, 2026 | $0.2860 | $0.3018 | $0.2854 | $0.2914 | +1.89% | $186,733 | $117.47M |
| Jul 20, 2026 | $0.2878 | $0.2933 | $0.2831 | $0.2860 | -0.63% | $167,751 | $115.29M |
| Jul 19, 2026 | $0.2853 | $0.2889 | $0.2838 | $0.2878 | +0.88% | $118,848 | $116.02M |
| Jul 18, 2026 | $0.2849 | $0.2910 | $0.2834 | $0.2853 | +0.14% | $159,432 | $115.01M |
| Jul 17, 2026 | $0.2846 | $0.2874 | $0.2789 | $0.2849 | +0.11% | $139,290 | $114.85M |
| Jul 16, 2026 | $0.2839 | $0.2907 | $0.2805 | $0.2846 | +0.25% | $169,535 | $114.73M |
| Jul 15, 2026 | $0.2849 | $0.2875 | $0.2819 | $0.2839 | -0.35% | $154,777 | $114.45M |
| Jul 14, 2026 | $0.2821 | $0.2891 | $0.2812 | $0.2849 | +0.99% | $158,828 | $114.85M |
| Jul 13, 2026 | $0.2839 | $0.2989 | $0.2804 | $0.2821 | -0.63% | $156,455 | $113.72M |
| Jul 12, 2026 | $0.2826 | $0.2850 | $0.2790 | $0.2839 | +0.46% | $163,638 | $114.45M |
| Jul 11, 2026 | $0.2861 | $0.2910 | $0.2825 | $0.2826 | -1.22% | $140,001 | $113.92M |
| Jul 10, 2026 | $0.2707 | $0.2877 | $0.2686 | $0.2861 | +5.69% | $161,509 | $115.33M |
| Jul 9, 2026 | $0.2696 | $0.2789 | $0.2665 | $0.2707 | +0.41% | $142,780 | $109.13M |
| Jul 8, 2026 | $0.2672 | $0.2819 | $0.2520 | $0.2696 | +0.90% | $271,809 | $108.68M |
| Jul 7, 2026 | $0.2830 | $0.2842 | $0.2649 | $0.2672 | -5.58% | $198,806 | $107.71M |
| Jul 6, 2026 | $0.2718 | $0.3051 | $0.2631 | $0.2830 | +4.12% | $239,781 | $114.08M |
| Jul 5, 2026 | $0.2748 | $0.2792 | $0.2706 | $0.2718 | -1.09% | $156,016 | $109.57M |
| Jul 4, 2026 | $0.2727 | $0.2778 | $0.2726 | $0.2748 | +0.77% | $155,208 | $110.78M |
| Jul 3, 2026 | $0.2743 | $0.2769 | $0.2699 | $0.2727 | -0.58% | $154,103 | $109.93M |
| Jul 2, 2026 | $0.2711 | $0.2770 | $0.2691 | $0.2743 | +1.18% | $169,001 | $110.58M |
| Jul 1, 2026 | $0.2720 | $0.2775 | $0.2656 | $0.2711 | -0.33% | $165,920 | $109.29M |
| Jun 30, 2026 | $0.2797 | $0.2816 | $0.2713 | $0.2720 | -2.75% | $164,559 | $109.65M |
| Jun 29, 2026 | $0.2822 | $0.2824 | $0.2766 | $0.2797 | -0.89% | $134,350 | $112.75M |
| Jun 28, 2026 | $0.2831 | $0.2865 | $0.2806 | $0.2822 | -0.32% | $154,146 | $113.76M |
| Jun 27, 2026 | $0.2808 | $0.2846 | $0.2784 | $0.2831 | +0.82% | $132,726 | $114.12M |
| Jun 26, 2026 | $0.2802 | $0.2822 | $0.2767 | $0.2808 | +0.21% | $159,836 | $113.20M |
| Jun 25, 2026 | $0.2840 | $0.2859 | $0.2779 | $0.2802 | -1.34% | $162,738 | $112.95M |
| Jun 24, 2026 | $0.2834 | $0.2920 | $0.2796 | $0.2840 | +0.21% | $198,887 | $114.49M |
| Jun 23, 2026 | $0.2907 | $0.2929 | $0.2828 | $0.2834 | -2.51% | $173,530 | $114.24M |
| Jun 22, 2026 | $0.2918 | $0.2967 | $0.2870 | $0.2907 | -0.38% | $160,136 | $117.19M |
| Jun 21, 2026 | $0.2898 | $0.2945 | $0.2869 | $0.2918 | +0.69% | $168,701 | $117.63M |
| Jun 20, 2026 | $0.2705 | $0.2945 | $0.2686 | $0.2898 | +7.13% | $164,852 | $116.82M |
| Jun 19, 2026 | $0.2715 | $0.2747 | $0.2666 | $0.2705 | — | $162,287 | $109.04M |
GoMining Token Historical Data FAQ
Window highs, lows, best/worst days and volume for GoMining TokenWhat is the all-time high for GOMINING?
GoMining Token's record price is about $0.564703. It currently trades at $0.3482, roughly 38.3% below that peak. The all-time low on record is $0.069487. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GOMINING market cap?
GoMining Token has a market capitalisation of about $140.17M, on roughly $18.06M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GOMINING change over this window?
Across 90 daily candles, close-to-close moved up 28.72%.
What were GOMINING's high and low in this window?
In this sample, the highest trade print is about $0.4000 (Sep 10, 2026) and the lowest about $0.2500 (Aug 6, 2026).
What were GOMINING's best and worst days in this window?
Best close-to-close day was about +13.02% (Aug 7, 2026); worst was -9.70% (Aug 6, 2026).