What historical data is shown for GOMINING?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
GoMining Token (GOMINING) Historical Data
ETH
Gaming
GoMining Token Historical Price Information — Daily GOMINING Open, High, Low, Close & Volume
$0.3947
-1.08% 1D
Recently Viewed
1H-0.15%
1D-1.08%
1W+7.05%
1M-2.62%
GoMining Token (GOMINING) has 90 days of daily open, high, low and close on file. Over that window GOMINING ranged $0.2857 to $0.4129, closed at $0.3948 and is up 35.4% across the window.
GoMining Token — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.4129
Window low
$0.2857
First → last
+35.39%
Latest close
$0.3948
vs live
-0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GOMINING Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.3978 | $0.3984 | $0.3946 | $0.3948 | -0.75% | $46,254 | $158.92M |
| Nov 3, 2026 | $0.4008 | $0.4050 | $0.3950 | $0.3978 | -0.75% | $231,526 | $160.13M |
| Nov 2, 2026 | $0.4129 | $0.4193 | $0.4000 | $0.4008 | -2.93% | $137,270 | $161.34M |
| Nov 1, 2026 | $0.4052 | $0.4197 | $0.3987 | $0.4129 | +1.90% | $74,284 | $166.21M |
| Oct 31, 2026 | $0.3760 | $0.4275 | $0.3749 | $0.4052 | +7.77% | $76,268 | $163.11M |
| Oct 30, 2026 | $0.3748 | $0.3841 | $0.3678 | $0.3760 | +0.32% | $45,541 | $151.35M |
| Oct 29, 2026 | $0.3881 | $0.3888 | $0.3741 | $0.3748 | -3.43% | $132,856 | $150.87M |
| Oct 28, 2026 | $0.3742 | $0.4200 | $0.3676 | $0.3881 | +3.71% | $141,263 | $156.22M |
| Oct 27, 2026 | $0.3661 | $0.3820 | $0.3659 | $0.3742 | +2.21% | $96,630 | $150.63M |
| Oct 26, 2026 | $0.3727 | $0.3765 | $0.3621 | $0.3661 | -1.77% | $91,375 | $147.37M |
| Oct 25, 2026 | $0.3679 | $0.3752 | $0.3623 | $0.3727 | +1.30% | $110,072 | $150.02M |
| Oct 24, 2026 | $0.3759 | $0.3784 | $0.3640 | $0.3679 | -2.13% | $117,792 | $148.09M |
| Oct 23, 2026 | $0.3773 | $0.3810 | $0.3711 | $0.3759 | -0.37% | $115,118 | $151.31M |
| Oct 22, 2026 | $0.3897 | $0.3905 | $0.3751 | $0.3773 | -3.18% | $84,991 | $151.88M |
| Oct 21, 2026 | $0.3694 | $0.4130 | $0.3692 | $0.3897 | +5.50% | $69,704 | $156.87M |
| Oct 20, 2026 | $0.3782 | $0.3815 | $0.3652 | $0.3694 | -2.33% | $49,735 | $148.70M |
| Oct 19, 2026 | $0.3756 | $0.3827 | $0.3756 | $0.3782 | +0.69% | $28,509 | $152.24M |
| Oct 18, 2026 | $0.3749 | $0.3845 | $0.3726 | $0.3756 | +0.19% | $39,100 | $151.19M |
| Oct 17, 2026 | $0.3711 | $0.3851 | $0.3709 | $0.3749 | +1.02% | $20,894 | $150.91M |
| Oct 16, 2026 | $0.3737 | $0.3785 | $0.3642 | $0.3711 | -0.70% | $64,592 | $149.38M |
| Oct 15, 2026 | $0.3821 | $0.3899 | $0.3713 | $0.3737 | -2.20% | $70,237 | $150.43M |
| Oct 14, 2026 | $0.3826 | $0.3993 | $0.3775 | $0.3821 | -0.13% | $69,857 | $153.81M |
| Oct 13, 2026 | $0.3801 | $0.3896 | $0.3789 | $0.3826 | +0.66% | $31,870 | $154.01M |
| Oct 12, 2026 | $0.3778 | $0.3845 | $0.3778 | $0.3801 | +0.61% | $34,533 | $153.00M |
| Oct 11, 2026 | $0.3822 | $0.3823 | $0.3737 | $0.3778 | -1.15% | $35,572 | $152.08M |
| Oct 10, 2026 | $0.3803 | $0.3861 | $0.3800 | $0.3822 | +0.50% | $71,462 | $153.85M |
| Oct 9, 2026 | $0.3832 | $0.3853 | $0.3796 | $0.3803 | -0.76% | $112,958 | $153.08M |
| Oct 8, 2026 | $0.3896 | $0.3944 | $0.3829 | $0.3832 | -1.64% | $115,875 | $154.25M |
| Oct 7, 2026 | $0.4000 | $0.4039 | $0.3885 | $0.3896 | -2.60% | $78,840 | $156.83M |
| Oct 6, 2026 | $0.4026 | $0.4060 | $0.4000 | $0.4000 | -0.65% | $26,619 | $161.01M |
| Oct 5, 2026 | $0.4053 | $0.4246 | $0.3848 | $0.4026 | -0.67% | $71,113 | $162.06M |
| Oct 4, 2026 | $0.4030 | $0.4084 | $0.4013 | $0.4053 | +0.57% | $28,270 | $163.15M |
| Oct 3, 2026 | $0.4057 | $0.4082 | $0.4014 | $0.4030 | -0.67% | $40,895 | $162.22M |
| Oct 2, 2026 | $0.3885 | $0.4180 | $0.3876 | $0.4057 | +4.43% | $44,609 | $163.31M |
| Oct 1, 2026 | $0.3902 | $0.3942 | $0.3864 | $0.3885 | -0.44% | $58,278 | $156.38M |
| Sep 30, 2026 | $0.3653 | $0.4000 | $0.3600 | $0.3902 | +6.82% | $131,676 | $157.07M |
| Sep 29, 2026 | $0.3707 | $0.3795 | $0.3628 | $0.3653 | -1.46% | $135,133 | $147.05M |
| Sep 28, 2026 | $0.3750 | $0.3794 | $0.3699 | $0.3707 | -1.15% | $52,260 | $149.22M |
| Sep 27, 2026 | $0.3742 | $0.3920 | $0.3717 | $0.3750 | +0.21% | $10,402 | $150.95M |
| Sep 26, 2026 | $0.3718 | $0.3955 | $0.3717 | $0.3742 | +0.65% | $23,561 | $150.63M |
| Sep 25, 2026 | $0.3765 | $0.3793 | $0.3678 | $0.3718 | -1.25% | $20,211 | $149.66M |
| Sep 24, 2026 | $0.3743 | $0.3800 | $0.3712 | $0.3765 | +0.59% | $35,070 | $151.55M |
| Sep 23, 2026 | $0.3873 | $0.3909 | $0.3743 | $0.3743 | -3.36% | $52,117 | $150.67M |
| Sep 22, 2026 | $0.3909 | $0.3938 | $0.3854 | $0.3873 | -0.92% | $27,275 | $155.90M |
| Sep 21, 2026 | $0.3637 | $0.4105 | $0.3630 | $0.3909 | +7.48% | $63,371 | $157.35M |
| Sep 20, 2026 | $0.3607 | $0.3651 | $0.3581 | $0.3637 | +0.83% | $23,175 | $146.40M |
| Sep 19, 2026 | $0.3598 | $0.3641 | $0.3586 | $0.3607 | +0.25% | $41,750 | $145.19M |
| Sep 18, 2026 | $0.3419 | $0.3717 | $0.3403 | $0.3598 | +5.24% | $87,196 | $144.83M |
| Sep 17, 2026 | $0.3476 | $0.3508 | $0.3361 | $0.3419 | -1.64% | $113,881 | $137.63M |
| Sep 16, 2026 | $0.3540 | $0.3567 | $0.3315 | $0.3476 | -1.81% | $79,451 | $139.92M |
| Sep 15, 2026 | $0.3596 | $0.3641 | $0.3525 | $0.3540 | -1.56% | $46,574 | $142.50M |
| Sep 14, 2026 | $0.3553 | $0.3618 | $0.3551 | $0.3596 | +1.21% | $22,280 | $144.75M |
| Sep 13, 2026 | $0.3578 | $0.3589 | $0.3543 | $0.3553 | -0.70% | $34,492 | $143.02M |
| Sep 12, 2026 | $0.3593 | $0.3621 | $0.3513 | $0.3578 | -0.42% | $69,068 | $144.03M |
| Sep 11, 2026 | $0.3494 | $0.3620 | $0.3483 | $0.3593 | +2.83% | $54,892 | $144.63M |
| Sep 10, 2026 | $0.3562 | $0.4000 | $0.3440 | $0.3494 | -1.91% | $120,402 | $140.65M |
| Sep 9, 2026 | $0.3639 | $0.3659 | $0.3503 | $0.3562 | -2.12% | $127,573 | $143.38M |
| Sep 8, 2026 | $0.3651 | $0.3666 | $0.3606 | $0.3639 | -0.33% | $91,648 | $146.48M |
| Sep 7, 2026 | $0.3599 | $0.3800 | $0.3499 | $0.3651 | +1.44% | $135,398 | $146.96M |
| Sep 6, 2026 | $0.3691 | $0.3739 | $0.3583 | $0.3599 | -2.49% | $102,145 | $144.87M |
| Sep 5, 2026 | $0.3442 | $0.3723 | $0.3408 | $0.3691 | +7.23% | $133,500 | $148.58M |
| Sep 4, 2026 | $0.3537 | $0.3626 | $0.2877 | $0.3442 | -2.69% | $226,524 | $138.55M |
| Sep 3, 2026 | $0.3423 | $0.3555 | $0.3395 | $0.3537 | +3.33% | $64,806 | $142.38M |
| Sep 2, 2026 | $0.3446 | $0.3481 | $0.3363 | $0.3423 | -0.67% | $59,264 | $137.79M |
| Sep 1, 2026 | $0.3438 | $0.3485 | $0.3388 | $0.3446 | +0.23% | $63,489 | $138.71M |
| Aug 31, 2026 | $0.3332 | $0.3460 | $0.3327 | $0.3438 | +3.18% | $33,318 | $138.39M |
| Aug 30, 2026 | $0.3360 | $0.3393 | $0.3332 | $0.3332 | -0.83% | $56,630 | $134.12M |
| Aug 29, 2026 | $0.3368 | $0.3391 | $0.3329 | $0.3360 | -0.24% | $43,719 | $135.25M |
| Aug 28, 2026 | $0.3371 | $0.3460 | $0.3346 | $0.3368 | -0.09% | $97,796 | $135.57M |
| Aug 27, 2026 | $0.3298 | $0.3422 | $0.3292 | $0.3371 | +2.21% | $92,136 | $135.69M |
| Aug 26, 2026 | $0.3306 | $0.3351 | $0.3279 | $0.3298 | -0.24% | $40,223 | $132.76M |
| Aug 25, 2026 | $0.3329 | $0.3350 | $0.3274 | $0.3306 | -0.69% | $43,495 | $133.08M |
| Aug 24, 2026 | $0.3159 | $0.3668 | $0.3114 | $0.3329 | +5.38% | $82,121 | $134.00M |
| Aug 23, 2026 | $0.3182 | $0.3206 | $0.3149 | $0.3159 | -0.72% | $38,474 | $127.16M |
| Aug 22, 2026 | $0.3176 | $0.3228 | $0.3153 | $0.3182 | +0.19% | $78,921 | $128.09M |
| Aug 21, 2026 | $0.3106 | $0.3319 | $0.3016 | $0.3176 | +2.25% | $143,916 | $127.84M |
| Aug 20, 2026 | $0.3035 | $0.3169 | $0.2968 | $0.3106 | +2.34% | $236,300 | $125.03M |
| Aug 19, 2026 | $0.2858 | $0.3062 | $0.2850 | $0.3035 | +6.19% | $205,208 | $122.17M |
| Aug 18, 2026 | $0.2901 | $0.2912 | $0.2854 | $0.2858 | -1.48% | $134,053 | $115.04M |
| Aug 17, 2026 | $0.2868 | $0.2924 | $0.2862 | $0.2901 | +1.15% | $97,463 | $116.77M |
| Aug 16, 2026 | $0.2867 | $0.2907 | $0.2861 | $0.2868 | +0.03% | $46,746 | $115.45M |
| Aug 15, 2026 | $0.2887 | $0.2895 | $0.2863 | $0.2867 | -0.69% | $76,691 | $115.41M |
| Aug 14, 2026 | $0.2857 | $0.2898 | $0.2851 | $0.2887 | +1.05% | $129,743 | $116.21M |
| Aug 13, 2026 | $0.2857 | $0.2892 | $0.2851 | $0.2857 | +0.00% | $105,389 | $115.00M |
| Aug 12, 2026 | $0.2867 | $0.2875 | $0.2839 | $0.2857 | -0.35% | $159,783 | $115.00M |
| Aug 11, 2026 | $0.2901 | $0.2926 | $0.2861 | $0.2867 | -1.17% | $152,615 | $115.41M |
| Aug 10, 2026 | $0.2896 | $0.2925 | $0.2880 | $0.2901 | +0.17% | $206,179 | $116.77M |
| Aug 9, 2026 | $0.2924 | $0.2983 | $0.2885 | $0.2896 | -0.96% | $182,377 | $116.57M |
| Aug 8, 2026 | $0.2916 | $0.2936 | $0.2892 | $0.2924 | +0.27% | $167,899 | $117.70M |
| Aug 7, 2026 | $0.2580 | $0.2947 | $0.2570 | $0.2916 | — | $216,366 | $117.38M |
GoMining Token Historical Data FAQ
Window highs, lows, best/worst days and volume for GoMining TokenWhat is the all-time high for GOMINING?
GoMining Token's record price is about $0.564703. It currently trades at $0.3947, roughly 30.1% below that peak. The all-time low on record is $0.069487. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GOMINING market cap?
GoMining Token has a market capitalisation of about $158.75M, on roughly $17.70M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GOMINING change over this window?
Across 90 daily candles, close-to-close moved up 35.39%.
What were GOMINING's high and low in this window?
In this sample, the highest trade print is about $0.4275 (Oct 31, 2026) and the lowest about $0.2570 (Aug 7, 2026).
What were GOMINING's best and worst days in this window?
Best close-to-close day was about +7.77% (Oct 31, 2026); worst was -3.43% (Oct 29, 2026).