What historical data is shown for GODS?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Gods Unchained (GODS) Historical Data
ETH
Gaming
Gods Unchained Historical Price Information — Daily GODS Open, High, Low, Close & Volume
$0.02017
-1.51% 1D
Recently Viewed
1H+0.00%
1D-1.51%
1W-3.91%
1M-11.57%
Gods Unchained (GODS) has 90 days of daily open, high, low and close on file. Over that window GODS ranged $0.01927 to $0.02759, closed at $0.02017 and is down 23.5% across the window.
Gods Unchained — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02759
Window low
$0.01927
First → last
-23.48%
Latest close
$0.02017
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GODS Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0202 | $0.02029 | $0.02008 | $0.02017 | -0.15% | $799 | $8.89M |
| Sep 15, 2026 | $0.02145 | $0.0215 | $0.0200 | $0.0202 | -5.83% | $12,687 | $8.91M |
| Sep 14, 2026 | $0.02054 | $0.02376 | $0.0203 | $0.02145 | +4.43% | $57,548 | $9.46M |
| Sep 13, 2026 | $0.02023 | $0.02074 | $0.02019 | $0.02054 | +1.53% | $55,101 | $9.06M |
| Sep 12, 2026 | $0.02023 | $0.02062 | $0.02007 | $0.02023 | +0.00% | $54,548 | $8.92M |
| Sep 11, 2026 | $0.01997 | $0.02041 | $0.01991 | $0.02023 | +1.30% | $55,774 | $8.92M |
| Sep 10, 2026 | $0.02063 | $0.02063 | $0.0197 | $0.01997 | -3.20% | $54,025 | $8.80M |
| Sep 9, 2026 | $0.02017 | $0.02108 | $0.0201 | $0.02063 | +2.28% | $56,972 | $9.10M |
| Sep 8, 2026 | $0.02031 | $0.02036 | $0.02004 | $0.02017 | -0.69% | $52,579 | $8.89M |
| Sep 7, 2026 | $0.02074 | $0.02152 | $0.0200 | $0.02031 | -2.07% | $65,382 | $8.95M |
| Sep 6, 2026 | $0.02109 | $0.02124 | $0.02057 | $0.02074 | -1.66% | $54,371 | $9.14M |
| Sep 5, 2026 | $0.01963 | $0.02111 | $0.01961 | $0.02109 | +7.44% | $54,961 | $9.30M |
| Sep 4, 2026 | $0.01947 | $0.02331 | $0.01941 | $0.01963 | +0.82% | $65,482 | $8.65M |
| Sep 3, 2026 | $0.01959 | $0.0197 | $0.0192 | $0.01947 | -0.61% | $65,573 | $8.58M |
| Sep 2, 2026 | $0.02026 | $0.02027 | $0.01951 | $0.01959 | -3.31% | $53,656 | $8.64M |
| Sep 1, 2026 | $0.02099 | $0.02122 | $0.02022 | $0.02026 | -3.48% | $56,421 | $8.93M |
| Aug 31, 2026 | $0.02157 | $0.02314 | $0.02058 | $0.02099 | -2.69% | $81,840 | $9.25M |
| Aug 30, 2026 | $0.02237 | $0.02284 | $0.02112 | $0.02157 | -3.58% | $54,811 | $9.51M |
| Aug 29, 2026 | $0.02287 | $0.02453 | $0.02156 | $0.02237 | -2.19% | $77,106 | $9.86M |
| Aug 28, 2026 | $0.02452 | $0.02455 | $0.02285 | $0.02287 | -6.73% | $53,785 | $10.08M |
| Aug 27, 2026 | $0.02397 | $0.02519 | $0.02369 | $0.02452 | +2.29% | $52,725 | $10.81M |
| Aug 26, 2026 | $0.0249 | $0.02534 | $0.0234 | $0.02397 | -3.73% | $54,525 | $10.57M |
| Aug 25, 2026 | $0.02703 | $0.02704 | $0.02457 | $0.0249 | -7.88% | $72,369 | $10.98M |
| Aug 24, 2026 | $0.02425 | $0.02704 | $0.0230 | $0.02703 | +11.46% | $60,722 | $11.92M |
| Aug 23, 2026 | $0.02485 | $0.02504 | $0.02314 | $0.02425 | -2.41% | $58,107 | $10.69M |
| Aug 22, 2026 | $0.02539 | $0.02652 | $0.02414 | $0.02485 | -2.13% | $56,704 | $10.96M |
| Aug 21, 2026 | $0.02486 | $0.02619 | $0.02373 | $0.02539 | +2.13% | $58,260 | $11.19M |
| Aug 20, 2026 | $0.02422 | $0.02556 | $0.0225 | $0.02486 | +2.64% | $60,036 | $10.96M |
| Aug 19, 2026 | $0.02352 | $0.0243 | $0.0225 | $0.02422 | +2.98% | $58,949 | $10.68M |
| Aug 18, 2026 | $0.02281 | $0.02689 | $0.02249 | $0.02352 | +3.11% | $57,846 | $10.37M |
| Aug 17, 2026 | $0.02334 | $0.02451 | $0.02148 | $0.02281 | -2.27% | $57,219 | $10.06M |
| Aug 16, 2026 | $0.02549 | $0.02593 | $0.02327 | $0.02334 | -8.43% | $56,160 | $10.29M |
| Aug 15, 2026 | $0.02245 | $0.02921 | $0.02209 | $0.02549 | +13.54% | $58,948 | $11.24M |
| Aug 14, 2026 | $0.0251 | $0.02535 | $0.0207 | $0.02245 | -10.56% | $58,170 | $9.90M |
| Aug 13, 2026 | $0.02521 | $0.03068 | $0.02338 | $0.0251 | -0.44% | $60,301 | $11.07M |
| Aug 12, 2026 | $0.02435 | $0.03424 | $0.02138 | $0.02521 | +3.53% | $72,777 | $11.11M |
| Aug 11, 2026 | $0.02061 | $0.02812 | $0.01944 | $0.02435 | +18.15% | $58,329 | $10.74M |
| Aug 10, 2026 | $0.02128 | $0.02145 | $0.02012 | $0.02061 | -3.15% | $55,357 | $9.09M |
| Aug 9, 2026 | $0.02132 | $0.0215 | $0.02093 | $0.02128 | -0.19% | $56,145 | $9.38M |
| Aug 8, 2026 | $0.02065 | $0.02188 | $0.02002 | $0.02132 | +3.24% | $54,051 | $9.40M |
| Aug 7, 2026 | $0.0230 | $0.02372 | $0.02001 | $0.02065 | -10.22% | $59,255 | $9.10M |
| Aug 6, 2026 | $0.02364 | $0.0246 | $0.02298 | $0.0230 | -2.71% | $58,095 | $10.14M |
| Aug 5, 2026 | $0.02435 | $0.02609 | $0.02354 | $0.02364 | -2.92% | $58,607 | $10.42M |
| Aug 4, 2026 | $0.02478 | $0.0291 | $0.02295 | $0.02435 | -1.74% | $66,041 | $10.74M |
| Aug 3, 2026 | $0.0241 | $0.02543 | $0.02248 | $0.02478 | +2.82% | $63,376 | $10.92M |
| Aug 2, 2026 | $0.02471 | $0.02603 | $0.02397 | $0.0241 | -2.47% | $64,572 | $10.62M |
| Aug 1, 2026 | $0.02759 | $0.03747 | $0.02427 | $0.02471 | -10.44% | $82,620 | $10.89M |
| Jul 31, 2026 | $0.0197 | $0.03719 | $0.01955 | $0.02759 | +40.05% | $70,040 | $12.16M |
| Jul 30, 2026 | $0.01927 | $0.0199 | $0.0191 | $0.0197 | +2.23% | $55,233 | $8.69M |
| Jul 29, 2026 | $0.01976 | $0.0202 | $0.01899 | $0.01927 | -2.48% | $53,510 | $8.50M |
| Jul 28, 2026 | $0.02095 | $0.02098 | $0.0196 | $0.01976 | -5.68% | $55,163 | $8.71M |
| Jul 27, 2026 | $0.02169 | $0.02171 | $0.02005 | $0.02095 | -3.41% | $53,398 | $9.24M |
| Jul 26, 2026 | $0.02172 | $0.0219 | $0.02154 | $0.02169 | -0.14% | $52,616 | $9.56M |
| Jul 25, 2026 | $0.02199 | $0.02199 | $0.02153 | $0.02172 | -1.23% | $55,359 | $9.58M |
| Jul 24, 2026 | $0.02207 | $0.02261 | $0.02196 | $0.02199 | -0.36% | $53,512 | $9.69M |
| Jul 23, 2026 | $0.02215 | $0.02221 | $0.02199 | $0.02207 | -0.36% | $55,560 | $9.73M |
| Jul 22, 2026 | $0.02254 | $0.02258 | $0.0220 | $0.02215 | -1.73% | $55,474 | $9.77M |
| Jul 21, 2026 | $0.02252 | $0.02285 | $0.02241 | $0.02254 | +0.09% | $51,417 | $9.94M |
| Jul 20, 2026 | $0.0229 | $0.02292 | $0.02242 | $0.02252 | -1.66% | $54,631 | $9.93M |
| Jul 19, 2026 | $0.02311 | $0.02314 | $0.02287 | $0.0229 | -0.91% | $54,649 | $10.10M |
| Jul 18, 2026 | $0.02324 | $0.02348 | $0.02282 | $0.02311 | -0.56% | $56,807 | $10.19M |
| Jul 17, 2026 | $0.02312 | $0.02347 | $0.02301 | $0.02324 | +0.52% | $53,166 | $10.25M |
| Jul 16, 2026 | $0.02327 | $0.02344 | $0.02309 | $0.02312 | -0.64% | $55,320 | $10.19M |
| Jul 15, 2026 | $0.02332 | $0.02359 | $0.02318 | $0.02327 | -0.21% | $57,448 | $10.26M |
| Jul 14, 2026 | $0.02313 | $0.0244 | $0.02305 | $0.02332 | +0.82% | $52,479 | $10.28M |
| Jul 13, 2026 | $0.02398 | $0.02405 | $0.02304 | $0.02313 | -3.54% | $55,185 | $10.20M |
| Jul 12, 2026 | $0.02491 | $0.02493 | $0.02393 | $0.02398 | -3.73% | $51,641 | $10.57M |
| Jul 11, 2026 | $0.0252 | $0.02527 | $0.02491 | $0.02491 | -1.15% | $58,005 | $10.98M |
| Jul 10, 2026 | $0.0250 | $0.02534 | $0.02471 | $0.0252 | +0.80% | $54,487 | $11.11M |
| Jul 9, 2026 | $0.02504 | $0.02566 | $0.02499 | $0.0250 | -0.16% | $53,070 | $11.02M |
| Jul 8, 2026 | $0.02532 | $0.02554 | $0.02437 | $0.02504 | -1.11% | $53,510 | $11.04M |
| Jul 7, 2026 | $0.02608 | $0.02632 | $0.02298 | $0.02532 | -2.91% | $58,376 | $11.16M |
| Jul 6, 2026 | $0.02697 | $0.02884 | $0.02604 | $0.02608 | -3.30% | $59,163 | $11.50M |
| Jul 5, 2026 | $0.0261 | $0.04262 | $0.02592 | $0.02697 | +3.33% | $97,405 | $11.89M |
| Jul 4, 2026 | $0.02524 | $0.02804 | $0.02505 | $0.0261 | +3.41% | $55,945 | $11.51M |
| Jul 3, 2026 | $0.02493 | $0.0257 | $0.02485 | $0.02524 | +1.24% | $54,959 | $11.13M |
| Jul 2, 2026 | $0.02459 | $0.02494 | $0.02459 | $0.02493 | +1.38% | $54,503 | $10.99M |
| Jul 1, 2026 | $0.02429 | $0.0247 | $0.02413 | $0.02459 | +1.24% | $54,988 | $10.84M |
| Jun 30, 2026 | $0.02486 | $0.02521 | $0.02419 | $0.02429 | -2.29% | $55,542 | $10.71M |
| Jun 29, 2026 | $0.02505 | $0.02572 | $0.02477 | $0.02486 | -0.76% | $52,394 | $10.96M |
| Jun 28, 2026 | $0.02533 | $0.02547 | $0.02499 | $0.02505 | -1.11% | $54,929 | $11.04M |
| Jun 27, 2026 | $0.0240 | $0.02571 | $0.02397 | $0.02533 | +5.54% | $57,035 | $11.17M |
| Jun 26, 2026 | $0.02504 | $0.02513 | $0.02315 | $0.0240 | -4.15% | $56,485 | $10.58M |
| Jun 25, 2026 | $0.02584 | $0.02602 | $0.02467 | $0.02504 | -3.10% | $55,454 | $11.04M |
| Jun 24, 2026 | $0.02711 | $0.02755 | $0.02534 | $0.02584 | -4.68% | $56,203 | $11.39M |
| Jun 23, 2026 | $0.02643 | $0.02711 | $0.02609 | $0.02711 | +2.57% | $54,224 | $11.95M |
| Jun 22, 2026 | $0.02654 | $0.02669 | $0.02581 | $0.02643 | -0.41% | $55,505 | $11.65M |
| Jun 21, 2026 | $0.02621 | $0.02684 | $0.02619 | $0.02654 | +1.26% | $53,551 | $11.70M |
| Jun 20, 2026 | $0.02636 | $0.02679 | $0.02618 | $0.02621 | -0.57% | $55,339 | $11.56M |
| Jun 19, 2026 | $0.02612 | $0.02648 | $0.0259 | $0.02636 | — | $54,905 | $11.62M |
Gods Unchained Historical Data FAQ
Window highs, lows, best/worst days and volume for Gods UnchainedWhat is the all-time high for GODS?
Gods Unchained's record price is about $8.80. It currently trades at $0.02017, roughly 99.8% below that peak. The all-time low on record is $0.01902281. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GODS market cap?
Gods Unchained has a market capitalisation of about $10.86M, on roughly $2.21M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GODS change over this window?
Across 90 daily candles, close-to-close moved down 23.48%.
What were GODS's high and low in this window?
In this sample, the highest trade print is about $0.04262 (Jul 5, 2026) and the lowest about $0.01899 (Jul 29, 2026).
What were GODS's best and worst days in this window?
Best close-to-close day was about +40.05% (Jul 31, 2026); worst was -10.56% (Aug 14, 2026).