What historical data is shown for GOAT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Goatseus Maximus (GOAT) Historical Data
SOL
Meme
Goatseus Maximus Historical Price Information — Daily GOAT Open, High, Low, Close & Volume
$0.0139
+3.27% 1D
Recently Viewed
1H+0.94%
1D+3.27%
1W-1.21%
1M-26.46%
Goatseus Maximus (GOAT) has 90 days of daily open, high, low and close on file. Over that window GOAT ranged $0.01261 to $0.02085, closed at $0.01386 and is up 4.8% across the window.
Goatseus Maximus — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02085
Window low
$0.01261
First → last
+4.76%
Latest close
$0.01386
vs live
+0.29%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GOAT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.01377 | $0.01392 | $0.01334 | $0.01386 | +0.65% | $14,178 | $13.86M |
| Nov 3, 2026 | $0.01355 | $0.01395 | $0.01333 | $0.01377 | +1.62% | $65,534 | $13.77M |
| Nov 2, 2026 | $0.01394 | $0.01396 | $0.01337 | $0.01355 | -2.80% | $64,336 | $13.55M |
| Nov 1, 2026 | $0.01394 | $0.01424 | $0.01378 | $0.01394 | +0.00% | $56,239 | $13.94M |
| Oct 31, 2026 | $0.01371 | $0.01428 | $0.01365 | $0.01394 | +1.68% | $61,986 | $13.94M |
| Oct 30, 2026 | $0.01303 | $0.01375 | $0.01249 | $0.01371 | +5.22% | $58,949 | $13.71M |
| Oct 29, 2026 | $0.01428 | $0.01433 | $0.01292 | $0.01303 | -8.75% | $64,702 | $13.03M |
| Oct 28, 2026 | $0.01409 | $0.01446 | $0.0139 | $0.01428 | +1.35% | $54,738 | $14.28M |
| Oct 27, 2026 | $0.01394 | $0.01413 | $0.01359 | $0.01409 | +1.08% | $55,751 | $14.09M |
| Oct 26, 2026 | $0.0140 | $0.0141 | $0.01373 | $0.01394 | -0.43% | $53,835 | $13.94M |
| Oct 25, 2026 | $0.01432 | $0.0144 | $0.01388 | $0.0140 | -2.23% | $61,997 | $14.00M |
| Oct 24, 2026 | $0.01452 | $0.01473 | $0.01384 | $0.01432 | -1.38% | $70,550 | $14.32M |
| Oct 23, 2026 | $0.01441 | $0.01492 | $0.01423 | $0.01452 | +0.76% | $58,781 | $14.52M |
| Oct 22, 2026 | $0.01501 | $0.01509 | $0.0142 | $0.01441 | -4.00% | $60,802 | $14.41M |
| Oct 21, 2026 | $0.01495 | $0.01532 | $0.01492 | $0.01501 | +0.40% | $59,039 | $15.01M |
| Oct 20, 2026 | $0.01469 | $0.01508 | $0.01447 | $0.01495 | +1.77% | $59,745 | $14.95M |
| Oct 19, 2026 | $0.0142 | $0.01478 | $0.01414 | $0.01469 | +3.45% | $59,564 | $14.69M |
| Oct 18, 2026 | $0.01451 | $0.01456 | $0.01351 | $0.0142 | -2.14% | $79,923 | $14.20M |
| Oct 17, 2026 | $0.01499 | $0.01519 | $0.01423 | $0.01451 | -3.20% | $64,359 | $14.51M |
| Oct 16, 2026 | $0.01571 | $0.01587 | $0.01486 | $0.01499 | -4.58% | $85,303 | $14.99M |
| Oct 15, 2026 | $0.01534 | $0.02203 | $0.01249 | $0.01571 | +2.41% | $118,808 | $15.71M |
| Oct 14, 2026 | $0.01569 | $0.01585 | $0.01509 | $0.01534 | -2.23% | $56,888 | $15.34M |
| Oct 13, 2026 | $0.01558 | $0.0160 | $0.01499 | $0.01569 | +0.71% | $67,201 | $15.69M |
| Oct 12, 2026 | $0.01675 | $0.01688 | $0.0155 | $0.01558 | -6.99% | $69,118 | $15.58M |
| Oct 11, 2026 | $0.01645 | $0.01761 | $0.01615 | $0.01675 | +1.82% | $67,558 | $16.75M |
| Oct 10, 2026 | $0.01651 | $0.01678 | $0.01627 | $0.01645 | -0.36% | $80,172 | $16.45M |
| Oct 9, 2026 | $0.01591 | $0.01655 | $0.01585 | $0.01651 | +3.77% | $96,564 | $16.51M |
| Oct 8, 2026 | $0.01717 | $0.01728 | $0.01547 | $0.01591 | -7.34% | $71,693 | $15.91M |
| Oct 7, 2026 | $0.01887 | $0.01897 | $0.01683 | $0.01717 | -9.01% | $64,477 | $17.17M |
| Oct 6, 2026 | $0.01856 | $0.0194 | $0.01801 | $0.01887 | +1.67% | $81,562 | $18.87M |
| Oct 5, 2026 | $0.01889 | $0.01901 | $0.0173 | $0.01856 | -1.75% | $85,481 | $18.56M |
| Oct 4, 2026 | $0.01891 | $0.02081 | $0.0187 | $0.01889 | -0.11% | $87,999 | $18.89M |
| Oct 3, 2026 | $0.01837 | $0.01934 | $0.01821 | $0.01891 | +2.94% | $55,059 | $18.91M |
| Oct 2, 2026 | $0.01848 | $0.01943 | $0.01783 | $0.01837 | -0.60% | $57,675 | $18.37M |
| Oct 1, 2026 | $0.01878 | $0.01915 | $0.01823 | $0.01848 | -1.60% | $67,613 | $18.48M |
| Sep 30, 2026 | $0.01891 | $0.01953 | $0.01857 | $0.01878 | -0.69% | $64,028 | $18.78M |
| Sep 29, 2026 | $0.01874 | $0.01964 | $0.01855 | $0.01891 | +0.91% | $59,794 | $18.91M |
| Sep 28, 2026 | $0.01955 | $0.01967 | $0.01803 | $0.01874 | -4.14% | $66,698 | $18.74M |
| Sep 27, 2026 | $0.01977 | $0.02047 | $0.01937 | $0.01955 | -1.11% | $74,601 | $19.55M |
| Sep 26, 2026 | $0.01962 | $0.02042 | $0.01924 | $0.01977 | +0.76% | $62,185 | $19.77M |
| Sep 25, 2026 | $0.01911 | $0.01966 | $0.01794 | $0.01962 | +2.67% | $76,536 | $19.62M |
| Sep 24, 2026 | $0.01906 | $0.01992 | $0.01858 | $0.01911 | +0.26% | $71,318 | $19.11M |
| Sep 23, 2026 | $0.02085 | $0.02136 | $0.01868 | $0.01906 | -8.59% | $82,764 | $19.06M |
| Sep 22, 2026 | $0.01842 | $0.02256 | $0.0182 | $0.02085 | +13.19% | $100,815 | $20.85M |
| Sep 21, 2026 | $0.01726 | $0.01911 | $0.01702 | $0.01842 | +6.72% | $99,844 | $18.42M |
| Sep 20, 2026 | $0.01722 | $0.01756 | $0.01626 | $0.01726 | +0.23% | $66,892 | $17.26M |
| Sep 19, 2026 | $0.01674 | $0.01766 | $0.01567 | $0.01722 | +2.87% | $156,008 | $17.22M |
| Sep 18, 2026 | $0.0158 | $0.01692 | $0.01573 | $0.01674 | +5.95% | $67,855 | $16.74M |
| Sep 17, 2026 | $0.01513 | $0.01587 | $0.01502 | $0.0158 | +4.43% | $78,916 | $15.80M |
| Sep 16, 2026 | $0.01543 | $0.01599 | $0.01468 | $0.01513 | -1.94% | $58,694 | $15.13M |
| Sep 15, 2026 | $0.01632 | $0.01662 | $0.01517 | $0.01543 | -5.45% | $69,651 | $15.43M |
| Sep 14, 2026 | $0.01604 | $0.0177 | $0.01587 | $0.01632 | +1.75% | $66,363 | $16.32M |
| Sep 13, 2026 | $0.01648 | $0.01732 | $0.01592 | $0.01604 | -2.67% | $103,770 | $16.04M |
| Sep 12, 2026 | $0.01514 | $0.01706 | $0.01511 | $0.01648 | +8.85% | $84,240 | $16.48M |
| Sep 11, 2026 | $0.01459 | $0.01565 | $0.01454 | $0.01514 | +3.77% | $71,292 | $15.14M |
| Sep 10, 2026 | $0.01483 | $0.01503 | $0.01432 | $0.01459 | -1.62% | $69,102 | $14.59M |
| Sep 9, 2026 | $0.01601 | $0.01615 | $0.01438 | $0.01483 | -7.37% | $70,872 | $14.83M |
| Sep 8, 2026 | $0.01607 | $0.01649 | $0.01561 | $0.01601 | -0.37% | $69,849 | $16.01M |
| Sep 7, 2026 | $0.01618 | $0.01675 | $0.01583 | $0.01607 | -0.68% | $78,363 | $16.07M |
| Sep 6, 2026 | $0.01612 | $0.01669 | $0.01548 | $0.01618 | +0.37% | $77,292 | $16.18M |
| Sep 5, 2026 | $0.01509 | $0.01848 | $0.01494 | $0.01612 | +6.83% | $105,802 | $16.12M |
| Sep 4, 2026 | $0.01523 | $0.0153 | $0.01462 | $0.01509 | -0.92% | $57,951 | $15.09M |
| Sep 3, 2026 | $0.01456 | $0.0156 | $0.01449 | $0.01523 | +4.60% | $59,327 | $15.23M |
| Sep 2, 2026 | $0.01494 | $0.01529 | $0.01438 | $0.01456 | -2.54% | $58,897 | $14.56M |
| Sep 1, 2026 | $0.01535 | $0.01577 | $0.01473 | $0.01494 | -2.67% | $55,757 | $14.94M |
| Aug 31, 2026 | $0.01522 | $0.01615 | $0.01516 | $0.01535 | +0.85% | $56,284 | $15.35M |
| Aug 30, 2026 | $0.01551 | $0.01637 | $0.01498 | $0.01522 | -1.87% | $61,803 | $15.22M |
| Aug 29, 2026 | $0.01524 | $0.01558 | $0.01521 | $0.01551 | +1.77% | $57,033 | $15.51M |
| Aug 28, 2026 | $0.01592 | $0.01603 | $0.01473 | $0.01524 | -4.27% | $60,095 | $15.24M |
| Aug 27, 2026 | $0.01618 | $0.01628 | $0.01564 | $0.01592 | -1.61% | $64,630 | $15.92M |
| Aug 26, 2026 | $0.01608 | $0.01646 | $0.01531 | $0.01618 | +0.62% | $61,597 | $16.18M |
| Aug 25, 2026 | $0.01603 | $0.0181 | $0.01554 | $0.01608 | +0.31% | $91,722 | $16.08M |
| Aug 24, 2026 | $0.01556 | $0.01608 | $0.01506 | $0.01603 | +3.02% | $73,892 | $16.03M |
| Aug 23, 2026 | $0.01505 | $0.01588 | $0.01442 | $0.01556 | +3.39% | $71,790 | $15.56M |
| Aug 22, 2026 | $0.01602 | $0.01823 | $0.01331 | $0.01505 | -6.05% | $106,603 | $15.05M |
| Aug 21, 2026 | $0.01501 | $0.01636 | $0.0148 | $0.01602 | +6.73% | $78,658 | $16.02M |
| Aug 20, 2026 | $0.01344 | $0.01552 | $0.01328 | $0.01501 | +11.68% | $69,801 | $15.01M |
| Aug 19, 2026 | $0.01261 | $0.01372 | $0.01251 | $0.01344 | +6.58% | $64,732 | $13.44M |
| Aug 18, 2026 | $0.01273 | $0.01275 | $0.01253 | $0.01261 | -0.94% | $57,127 | $12.61M |
| Aug 17, 2026 | $0.01307 | $0.01314 | $0.01268 | $0.01273 | -2.60% | $55,529 | $12.73M |
| Aug 16, 2026 | $0.01295 | $0.01315 | $0.01279 | $0.01307 | +0.93% | $59,470 | $13.07M |
| Aug 15, 2026 | $0.01287 | $0.01314 | $0.01283 | $0.01295 | +0.62% | $56,149 | $12.95M |
| Aug 14, 2026 | $0.01306 | $0.0131 | $0.0126 | $0.01287 | -1.45% | $54,954 | $12.87M |
| Aug 13, 2026 | $0.01374 | $0.01375 | $0.01292 | $0.01306 | -4.95% | $75,674 | $13.06M |
| Aug 12, 2026 | $0.01397 | $0.01423 | $0.01351 | $0.01374 | -1.65% | $56,504 | $13.74M |
| Aug 11, 2026 | $0.01418 | $0.01439 | $0.01382 | $0.01397 | -1.48% | $65,951 | $13.97M |
| Aug 10, 2026 | $0.01481 | $0.01515 | $0.01407 | $0.01418 | -4.25% | $58,375 | $14.18M |
| Aug 9, 2026 | $0.01389 | $0.01521 | $0.01381 | $0.01481 | +6.62% | $76,092 | $14.81M |
| Aug 8, 2026 | $0.01323 | $0.01396 | $0.01317 | $0.01389 | +4.99% | $65,205 | $13.89M |
| Aug 7, 2026 | $0.01325 | $0.01352 | $0.01309 | $0.01323 | — | $56,670 | $13.23M |
Goatseus Maximus Historical Data FAQ
Window highs, lows, best/worst days and volume for Goatseus MaximusWhat is the all-time high for GOAT?
Goatseus Maximus's record price is about $1.35. It currently trades at $0.0139, roughly 99.0% below that peak. The all-time low on record is $0.01161754. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GOAT market cap?
Goatseus Maximus has a market capitalisation of about $13.88M, on roughly $1.53M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GOAT change over this window?
Across 90 daily candles, close-to-close moved up 4.76%.
What were GOAT's high and low in this window?
In this sample, the highest trade print is about $0.02256 (Sep 22, 2026) and the lowest about $0.01249 (Oct 30, 2026).
What were GOAT's best and worst days in this window?
Best close-to-close day was about +13.19% (Sep 22, 2026); worst was -9.01% (Oct 7, 2026).