What historical data is shown for GOAT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Goatseus Maximus (GOAT) Historical Data
SOL
Meme
Goatseus Maximus Historical Price Information — Daily GOAT Open, High, Low, Close & Volume
$0.01509
-4.55% 1D
Recently Viewed
1H+2.10%
1D-4.55%
1W-3.33%
1M+18.63%
Goatseus Maximus (GOAT) has 90 days of daily open, high, low and close on file. Over that window GOAT ranged $0.01216 to $0.01648, closed at $0.01505 and is up 14.7% across the window.
Goatseus Maximus — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.01648
Window low
$0.01216
First → last
+14.71%
Latest close
$0.01505
vs live
+0.27%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GOAT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.01543 | $0.01599 | $0.01468 | $0.01505 | -2.46% | $44,707 | $15.05M |
| Sep 15, 2026 | $0.01632 | $0.01662 | $0.01517 | $0.01543 | -5.45% | $69,651 | $15.43M |
| Sep 14, 2026 | $0.01604 | $0.0177 | $0.01587 | $0.01632 | +1.75% | $66,363 | $16.32M |
| Sep 13, 2026 | $0.01648 | $0.01732 | $0.01592 | $0.01604 | -2.67% | $103,770 | $16.04M |
| Sep 12, 2026 | $0.01514 | $0.01706 | $0.01511 | $0.01648 | +8.85% | $84,240 | $16.48M |
| Sep 11, 2026 | $0.01459 | $0.01565 | $0.01454 | $0.01514 | +3.77% | $71,292 | $15.14M |
| Sep 10, 2026 | $0.01483 | $0.01503 | $0.01432 | $0.01459 | -1.62% | $69,102 | $14.59M |
| Sep 9, 2026 | $0.01601 | $0.01615 | $0.01438 | $0.01483 | -7.37% | $70,872 | $14.83M |
| Sep 8, 2026 | $0.01607 | $0.01649 | $0.01561 | $0.01601 | -0.37% | $69,849 | $16.01M |
| Sep 7, 2026 | $0.01618 | $0.01675 | $0.01583 | $0.01607 | -0.68% | $78,363 | $16.07M |
| Sep 6, 2026 | $0.01612 | $0.01669 | $0.01548 | $0.01618 | +0.37% | $77,292 | $16.18M |
| Sep 5, 2026 | $0.01509 | $0.01848 | $0.01494 | $0.01612 | +6.83% | $105,802 | $16.12M |
| Sep 4, 2026 | $0.01523 | $0.0153 | $0.01462 | $0.01509 | -0.92% | $57,951 | $15.09M |
| Sep 3, 2026 | $0.01456 | $0.0156 | $0.01449 | $0.01523 | +4.60% | $59,327 | $15.23M |
| Sep 2, 2026 | $0.01494 | $0.01529 | $0.01438 | $0.01456 | -2.54% | $58,897 | $14.56M |
| Sep 1, 2026 | $0.01535 | $0.01577 | $0.01473 | $0.01494 | -2.67% | $55,757 | $14.94M |
| Aug 31, 2026 | $0.01522 | $0.01615 | $0.01516 | $0.01535 | +0.85% | $56,284 | $15.35M |
| Aug 30, 2026 | $0.01551 | $0.01637 | $0.01498 | $0.01522 | -1.87% | $61,803 | $15.22M |
| Aug 29, 2026 | $0.01524 | $0.01558 | $0.01521 | $0.01551 | +1.77% | $57,033 | $15.51M |
| Aug 28, 2026 | $0.01592 | $0.01603 | $0.01473 | $0.01524 | -4.27% | $60,095 | $15.24M |
| Aug 27, 2026 | $0.01618 | $0.01628 | $0.01564 | $0.01592 | -1.61% | $64,630 | $15.92M |
| Aug 26, 2026 | $0.01608 | $0.01646 | $0.01531 | $0.01618 | +0.62% | $61,597 | $16.18M |
| Aug 25, 2026 | $0.01603 | $0.0181 | $0.01554 | $0.01608 | +0.31% | $91,722 | $16.08M |
| Aug 24, 2026 | $0.01556 | $0.01608 | $0.01506 | $0.01603 | +3.02% | $73,892 | $16.03M |
| Aug 23, 2026 | $0.01505 | $0.01588 | $0.01442 | $0.01556 | +3.39% | $71,790 | $15.56M |
| Aug 22, 2026 | $0.01602 | $0.01823 | $0.01331 | $0.01505 | -6.05% | $106,603 | $15.05M |
| Aug 21, 2026 | $0.01501 | $0.01636 | $0.0148 | $0.01602 | +6.73% | $78,658 | $16.02M |
| Aug 20, 2026 | $0.01344 | $0.01552 | $0.01328 | $0.01501 | +11.68% | $69,801 | $15.01M |
| Aug 19, 2026 | $0.01261 | $0.01372 | $0.01251 | $0.01344 | +6.58% | $64,732 | $13.44M |
| Aug 18, 2026 | $0.01273 | $0.01275 | $0.01253 | $0.01261 | -0.94% | $57,127 | $12.61M |
| Aug 17, 2026 | $0.01307 | $0.01314 | $0.01268 | $0.01273 | -2.60% | $55,529 | $12.73M |
| Aug 16, 2026 | $0.01295 | $0.01315 | $0.01279 | $0.01307 | +0.93% | $59,470 | $13.07M |
| Aug 15, 2026 | $0.01287 | $0.01314 | $0.01283 | $0.01295 | +0.62% | $56,149 | $12.95M |
| Aug 14, 2026 | $0.01306 | $0.0131 | $0.0126 | $0.01287 | -1.45% | $54,954 | $12.87M |
| Aug 13, 2026 | $0.01374 | $0.01375 | $0.01292 | $0.01306 | -4.95% | $75,674 | $13.06M |
| Aug 12, 2026 | $0.01397 | $0.01423 | $0.01351 | $0.01374 | -1.65% | $56,504 | $13.74M |
| Aug 11, 2026 | $0.01418 | $0.01439 | $0.01382 | $0.01397 | -1.48% | $65,951 | $13.97M |
| Aug 10, 2026 | $0.01481 | $0.01515 | $0.01407 | $0.01418 | -4.25% | $58,375 | $14.18M |
| Aug 9, 2026 | $0.01389 | $0.01521 | $0.01381 | $0.01481 | +6.62% | $76,092 | $14.81M |
| Aug 8, 2026 | $0.01323 | $0.01396 | $0.01317 | $0.01389 | +4.99% | $65,205 | $13.89M |
| Aug 7, 2026 | $0.01325 | $0.01352 | $0.01309 | $0.01323 | -0.15% | $56,670 | $13.23M |
| Aug 6, 2026 | $0.01312 | $0.01348 | $0.01304 | $0.01325 | +0.99% | $58,340 | $13.25M |
| Aug 5, 2026 | $0.01297 | $0.01331 | $0.01291 | $0.01312 | +1.16% | $57,687 | $13.12M |
| Aug 4, 2026 | $0.01303 | $0.01334 | $0.01292 | $0.01297 | -0.46% | $59,528 | $12.97M |
| Aug 3, 2026 | $0.01317 | $0.0135 | $0.01289 | $0.01303 | -1.06% | $74,801 | $13.03M |
| Aug 2, 2026 | $0.01347 | $0.01353 | $0.0130 | $0.01317 | -2.23% | $62,718 | $13.17M |
| Aug 1, 2026 | $0.01281 | $0.01404 | $0.01281 | $0.01347 | +5.15% | $77,828 | $13.47M |
| Jul 31, 2026 | $0.01263 | $0.01361 | $0.01263 | $0.01281 | +1.43% | $61,360 | $12.81M |
| Jul 30, 2026 | $0.01226 | $0.01278 | $0.01223 | $0.01263 | +3.02% | $61,353 | $12.63M |
| Jul 29, 2026 | $0.01261 | $0.01268 | $0.0120 | $0.01226 | -2.78% | $58,642 | $12.26M |
| Jul 28, 2026 | $0.01265 | $0.01326 | $0.01242 | $0.01261 | -0.32% | $64,052 | $12.61M |
| Jul 27, 2026 | $0.01306 | $0.01311 | $0.01248 | $0.01265 | -3.14% | $68,456 | $12.65M |
| Jul 26, 2026 | $0.01294 | $0.01349 | $0.01288 | $0.01306 | +0.93% | $57,379 | $13.06M |
| Jul 25, 2026 | $0.01265 | $0.01325 | $0.0126 | $0.01294 | +2.29% | $56,920 | $12.94M |
| Jul 24, 2026 | $0.01308 | $0.01335 | $0.01258 | $0.01265 | -3.29% | $58,051 | $12.65M |
| Jul 23, 2026 | $0.01339 | $0.0135 | $0.01302 | $0.01308 | -2.32% | $56,602 | $13.08M |
| Jul 22, 2026 | $0.01354 | $0.01382 | $0.01323 | $0.01339 | -1.11% | $59,081 | $13.39M |
| Jul 21, 2026 | $0.01348 | $0.01375 | $0.01338 | $0.01354 | +0.45% | $62,548 | $13.54M |
| Jul 20, 2026 | $0.01326 | $0.01386 | $0.01304 | $0.01348 | +1.66% | $55,620 | $13.48M |
| Jul 19, 2026 | $0.01343 | $0.0138 | $0.01311 | $0.01326 | -1.27% | $56,353 | $13.26M |
| Jul 18, 2026 | $0.01304 | $0.01382 | $0.0128 | $0.01343 | +2.99% | $65,214 | $13.43M |
| Jul 17, 2026 | $0.01313 | $0.01331 | $0.01295 | $0.01304 | -0.69% | $57,819 | $13.04M |
| Jul 16, 2026 | $0.0136 | $0.01369 | $0.01301 | $0.01313 | -3.46% | $54,136 | $13.13M |
| Jul 15, 2026 | $0.0138 | $0.01387 | $0.01356 | $0.0136 | -1.45% | $53,053 | $13.60M |
| Jul 14, 2026 | $0.01357 | $0.01398 | $0.0133 | $0.0138 | +1.69% | $57,371 | $13.80M |
| Jul 13, 2026 | $0.01364 | $0.01412 | $0.01333 | $0.01357 | -0.51% | $57,637 | $13.57M |
| Jul 12, 2026 | $0.01368 | $0.01403 | $0.01352 | $0.01364 | -0.29% | $55,422 | $13.64M |
| Jul 11, 2026 | $0.01392 | $0.01412 | $0.01365 | $0.01368 | -1.72% | $57,370 | $13.68M |
| Jul 10, 2026 | $0.01357 | $0.01408 | $0.01351 | $0.01392 | +2.58% | $56,100 | $13.92M |
| Jul 9, 2026 | $0.01345 | $0.01369 | $0.01324 | $0.01357 | +0.89% | $54,955 | $13.57M |
| Jul 8, 2026 | $0.01411 | $0.01433 | $0.0132 | $0.01345 | -4.68% | $55,981 | $13.45M |
| Jul 7, 2026 | $0.01463 | $0.01523 | $0.01397 | $0.01411 | -3.55% | $59,556 | $14.11M |
| Jul 6, 2026 | $0.01552 | $0.01617 | $0.01438 | $0.01463 | -5.73% | $67,810 | $14.63M |
| Jul 5, 2026 | $0.0142 | $0.01562 | $0.01354 | $0.01552 | +9.30% | $61,172 | $15.52M |
| Jul 4, 2026 | $0.01464 | $0.01474 | $0.01411 | $0.0142 | -3.01% | $54,897 | $14.20M |
| Jul 3, 2026 | $0.01348 | $0.01497 | $0.0134 | $0.01464 | +8.61% | $72,284 | $14.64M |
| Jul 2, 2026 | $0.01345 | $0.01378 | $0.01321 | $0.01348 | +0.22% | $58,936 | $13.48M |
| Jul 1, 2026 | $0.0125 | $0.01412 | $0.01235 | $0.01345 | +7.60% | $85,664 | $13.45M |
| Jun 30, 2026 | $0.01298 | $0.01313 | $0.01237 | $0.0125 | -3.70% | $57,557 | $12.50M |
| Jun 29, 2026 | $0.01286 | $0.0134 | $0.01273 | $0.01298 | +0.93% | $54,233 | $12.98M |
| Jun 28, 2026 | $0.01267 | $0.01371 | $0.01265 | $0.01286 | +1.50% | $59,904 | $12.86M |
| Jun 27, 2026 | $0.01308 | $0.01379 | $0.0126 | $0.01267 | -3.13% | $58,037 | $12.67M |
| Jun 26, 2026 | $0.01216 | $0.01429 | $0.01186 | $0.01308 | +7.57% | $70,362 | $13.08M |
| Jun 25, 2026 | $0.01243 | $0.0126 | $0.01155 | $0.01216 | -2.17% | $55,375 | $12.16M |
| Jun 24, 2026 | $0.01273 | $0.01305 | $0.0117 | $0.01243 | -2.36% | $67,911 | $12.43M |
| Jun 23, 2026 | $0.01334 | $0.01355 | $0.01258 | $0.01273 | -4.57% | $55,311 | $12.73M |
| Jun 22, 2026 | $0.01358 | $0.01408 | $0.01321 | $0.01334 | -1.77% | $55,188 | $13.34M |
| Jun 21, 2026 | $0.01347 | $0.01431 | $0.01341 | $0.01358 | +0.82% | $58,328 | $13.58M |
| Jun 20, 2026 | $0.01312 | $0.01358 | $0.01299 | $0.01347 | +2.67% | $54,872 | $13.47M |
| Jun 19, 2026 | $0.01338 | $0.01348 | $0.01301 | $0.01312 | — | $55,015 | $13.12M |
Goatseus Maximus Historical Data FAQ
Window highs, lows, best/worst days and volume for Goatseus MaximusWhat is the all-time high for GOAT?
Goatseus Maximus's record price is about $1.35. It currently trades at $0.01509, roughly 98.9% below that peak. The all-time low on record is $0.01161754. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GOAT market cap?
Goatseus Maximus has a market capitalisation of about $14.79M, on roughly $1.76M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GOAT change over this window?
Across 90 daily candles, close-to-close moved up 14.71%.
What were GOAT's high and low in this window?
In this sample, the highest trade print is about $0.01848 (Sep 5, 2026) and the lowest about $0.01155 (Jun 25, 2026).
What were GOAT's best and worst days in this window?
Best close-to-close day was about +11.68% (Aug 20, 2026); worst was -7.37% (Sep 9, 2026).