What historical data is shown for GNOT?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
Gno.land (GNOT) Historical Data
Gno.land Historical Price Information — Daily GNOT Open, High, Low, Close & Volume$0.05976
+4.11% 1D
Recently Viewed
1H+0.03%
1D+4.11%
1W+2.52%
1M+0.00%
Gno.land (GNOT) has 50 days of daily open, high, low and close on file. Over that window GNOT ranged $0.05026 to $0.09292, closed at $0.05944 and is down 0.9% across the window.
Gno.land — Window Stats
50 daily barsBars
50
Window high
$0.09292
Window low
$0.05026
First → last
-0.93%
Latest close
$0.05944
vs live
+0.54%
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC.
GNOT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | — | — | — | $0.05944 | -0.49% | — | $11.73M |
| Nov 3, 2026 | — | — | — | $0.05973 | +4.68% | — | $11.79M |
| Nov 2, 2026 | — | — | — | $0.05706 | -1.74% | — | $11.26M |
| Nov 1, 2026 | — | — | — | $0.05807 | +1.17% | — | $11.46M |
| Oct 31, 2026 | — | — | — | $0.0574 | +0.16% | — | $11.33M |
| Oct 30, 2026 | — | — | — | $0.05731 | -4.83% | — | $11.31M |
| Oct 29, 2026 | — | — | — | $0.06022 | +2.71% | — | $11.88M |
| Oct 28, 2026 | — | — | — | $0.05863 | +0.65% | — | $11.57M |
| Oct 27, 2026 | — | — | — | $0.05825 | +0.83% | — | $11.49M |
| Oct 26, 2026 | — | — | — | $0.05777 | -2.27% | — | $11.40M |
| Oct 25, 2026 | — | — | — | $0.05911 | -1.32% | — | $11.66M |
| Oct 24, 2026 | — | — | — | $0.0599 | +2.41% | — | $11.82M |
| Oct 23, 2026 | — | — | — | $0.05849 | -2.48% | — | $11.54M |
| Oct 22, 2026 | — | — | — | $0.05998 | +0.64% | — | $11.84M |
| Oct 21, 2026 | — | — | — | $0.0596 | +2.30% | — | $11.76M |
| Oct 20, 2026 | — | — | — | $0.05826 | +1.32% | — | $11.50M |
| Oct 19, 2026 | — | — | — | $0.0575 | +0.61% | — | $11.35M |
| Oct 18, 2026 | — | — | — | $0.05715 | +0.32% | — | $11.28M |
| Oct 17, 2026 | — | — | — | $0.05697 | -5.24% | — | $11.24M |
| Oct 16, 2026 | — | — | — | $0.06012 | +4.05% | — | $11.86M |
| Oct 15, 2026 | — | — | — | $0.05778 | -15.65% | — | $11.40M |
| Oct 14, 2026 | — | — | — | $0.0685 | -0.85% | — | $13.52M |
| Oct 13, 2026 | — | — | — | $0.06909 | +0.09% | — | $13.63M |
| Oct 12, 2026 | — | — | — | $0.06903 | -0.53% | — | $13.62M |
| Oct 11, 2026 | — | — | — | $0.0694 | +0.71% | — | $13.69M |
| Oct 10, 2026 | — | — | — | $0.06891 | +0.01% | — | $13.60M |
| Oct 9, 2026 | — | — | — | $0.0689 | -0.26% | — | $13.60M |
| Oct 8, 2026 | — | — | — | $0.06908 | +0.23% | — | $13.63M |
| Oct 7, 2026 | — | — | — | $0.06892 | -1.53% | — | $13.60M |
| Oct 6, 2026 | — | — | — | $0.06999 | -1.28% | — | $13.81M |
| Oct 5, 2026 | — | — | — | $0.0709 | -0.03% | — | $13.99M |
| Oct 4, 2026 | — | — | — | $0.07092 | -0.77% | — | $13.99M |
| Oct 3, 2026 | — | — | — | $0.07147 | -0.71% | — | $14.10M |
| Oct 2, 2026 | — | — | — | $0.07198 | -4.80% | — | $14.20M |
| Oct 1, 2026 | — | — | — | $0.07561 | +3.22% | — | $14.92M |
| Sep 30, 2026 | — | — | — | $0.07325 | -2.68% | — | $14.45M |
| Sep 29, 2026 | — | — | — | $0.07527 | +7.15% | — | $14.85M |
| Sep 28, 2026 | — | — | — | $0.07025 | -12.19% | — | $13.86M |
| Sep 27, 2026 | — | — | — | $0.0800 | -1.32% | — | $15.79M |
| Sep 26, 2026 | — | — | — | $0.08107 | +1.55% | — | $16.00M |
| Sep 25, 2026 | — | — | — | $0.07983 | -13.31% | — | $15.75M |
| Sep 24, 2026 | — | — | — | $0.09209 | -0.89% | — | $18.17M |
| Sep 23, 2026 | — | — | — | $0.09292 | +46.91% | — | $18.33M |
| Sep 22, 2026 | — | — | — | $0.06325 | -3.88% | — | $12.48M |
| Sep 21, 2026 | — | — | — | $0.0658 | -3.39% | — | $12.98M |
| Sep 20, 2026 | — | — | — | $0.06811 | +35.52% | — | $13.44M |
| Sep 19, 2026 | — | — | — | $0.05026 | -13.69% | — | $9.92M |
| Sep 18, 2026 | — | — | — | $0.05823 | -14.93% | — | $11.49M |
| Sep 17, 2026 | — | — | — | $0.06845 | +14.08% | — | $13.51M |
| Sep 16, 2026 | — | — | — | $0.0600 | — | — | $11.84M |
Gno.land Historical Data FAQ
Window highs, lows, best/worst days and volume for Gno.landWhat is the all-time high for GNOT?
Gno.land's record price is about $0.129336. It currently trades at $0.05976, roughly 53.8% below that peak. The all-time low on record is $0.04049697. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GNOT market cap?
Gno.land has a market capitalisation of about $11.60M, on roughly $1.64M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GNOT change over this window?
Across 50 daily closes, price moved down 0.93%.