What historical data is shown for GMX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
GMX (GMX) Historical Data
ARB
DeFi
GMX Historical Price Information — Daily GMX Open, High, Low, Close & Volume
$8.56
+3.76% 1D
Recently Viewed
1H+1.06%
1D+3.76%
1W-4.04%
1M+1.42%
GMX (GMX) has 90 days of daily open, high, low and close on file. Over that window GMX ranged $6.259 to $8.815, closed at $8.564 and is up 31.1% across the window.
GMX — Window Stats
90 daily bars · MEXCBars
90
Window high
$8.815
Window low
$6.259
First → last
+31.09%
Latest close
$8.564
vs live
-0.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GMX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $8.624 | $8.648 | $8.349 | $8.564 | -0.70% | $15,476 | $91.59M |
| Nov 3, 2026 | $8.179 | $8.72 | $8.142 | $8.624 | +5.44% | $103,542 | $92.23M |
| Nov 2, 2026 | $7.969 | $8.269 | $7.844 | $8.179 | +2.64% | $58,293 | $87.47M |
| Nov 1, 2026 | $8.272 | $8.334 | $7.919 | $7.969 | -3.66% | $57,325 | $85.23M |
| Oct 31, 2026 | $7.949 | $8.374 | $7.809 | $8.272 | +4.06% | $56,097 | $88.47M |
| Oct 30, 2026 | $7.947 | $8.207 | $7.681 | $7.949 | +0.03% | $56,916 | $85.01M |
| Oct 29, 2026 | $8.704 | $8.729 | $7.929 | $7.947 | -8.70% | $77,507 | $84.99M |
| Oct 28, 2026 | $8.714 | $9.081 | $8.239 | $8.704 | -0.11% | $68,760 | $93.09M |
| Oct 27, 2026 | $8.067 | $8.729 | $7.888 | $8.714 | +8.02% | $69,621 | $93.19M |
| Oct 26, 2026 | $8.231 | $8.299 | $7.95 | $8.067 | -1.99% | $58,584 | $86.27M |
| Oct 25, 2026 | $8.378 | $8.606 | $8.178 | $8.231 | -1.75% | $62,916 | $88.03M |
| Oct 24, 2026 | $8.259 | $8.544 | $8.044 | $8.378 | +1.44% | $58,468 | $89.60M |
| Oct 23, 2026 | $7.767 | $8.317 | $7.75 | $8.259 | +6.33% | $61,505 | $88.33M |
| Oct 22, 2026 | $8.397 | $8.409 | $7.531 | $7.767 | -7.50% | $61,193 | $83.07M |
| Oct 21, 2026 | $8.024 | $8.508 | $7.96 | $8.397 | +4.65% | $60,265 | $89.80M |
| Oct 20, 2026 | $8.367 | $8.374 | $7.973 | $8.024 | -4.10% | $59,891 | $85.81M |
| Oct 19, 2026 | $8.484 | $8.569 | $8.215 | $8.367 | -1.38% | $56,821 | $89.48M |
| Oct 18, 2026 | $8.633 | $8.646 | $8.193 | $8.484 | -1.73% | $73,949 | $90.73M |
| Oct 17, 2026 | $8.783 | $8.85 | $8.612 | $8.633 | -1.71% | $56,735 | $92.33M |
| Oct 16, 2026 | $8.633 | $9.135 | $8.551 | $8.783 | +1.74% | $70,313 | $93.93M |
| Oct 15, 2026 | $8.458 | $8.637 | $8.148 | $8.633 | +2.07% | $60,786 | $92.33M |
| Oct 14, 2026 | $8.606 | $8.805 | $8.284 | $8.458 | -1.72% | $57,354 | $90.46M |
| Oct 13, 2026 | $8.006 | $8.90 | $7.80 | $8.606 | +7.49% | $60,209 | $92.04M |
| Oct 12, 2026 | $8.436 | $8.748 | $7.983 | $8.006 | -5.10% | $60,133 | $85.62M |
| Oct 11, 2026 | $8.506 | $8.527 | $8.289 | $8.436 | -0.82% | $57,980 | $90.22M |
| Oct 10, 2026 | $8.495 | $8.867 | $8.456 | $8.506 | +0.13% | $64,205 | $90.97M |
| Oct 9, 2026 | $8.145 | $8.604 | $8.037 | $8.495 | +4.30% | $59,434 | $90.85M |
| Oct 8, 2026 | $8.337 | $8.468 | $7.706 | $8.145 | -2.30% | $64,956 | $87.11M |
| Oct 7, 2026 | $8.751 | $8.765 | $7.917 | $8.337 | -4.73% | $60,717 | $89.16M |
| Oct 6, 2026 | $8.815 | $9.009 | $8.644 | $8.751 | -0.73% | $64,247 | $93.59M |
| Oct 5, 2026 | $8.432 | $8.992 | $8.344 | $8.815 | +4.54% | $57,897 | $94.27M |
| Oct 4, 2026 | $8.198 | $8.675 | $8.03 | $8.432 | +2.85% | $59,556 | $90.18M |
| Oct 3, 2026 | $7.966 | $8.258 | $7.943 | $8.198 | +2.91% | $57,541 | $87.68M |
| Oct 2, 2026 | $7.905 | $8.218 | $7.772 | $7.966 | +0.77% | $62,739 | $85.19M |
| Oct 1, 2026 | $7.912 | $8.095 | $7.808 | $7.905 | -0.09% | $59,586 | $84.54M |
| Sep 30, 2026 | $7.849 | $8.174 | $7.808 | $7.912 | +0.80% | $74,739 | $84.62M |
| Sep 29, 2026 | $7.965 | $8.102 | $7.694 | $7.849 | -1.46% | $55,325 | $83.94M |
| Sep 28, 2026 | $8.392 | $8.408 | $7.677 | $7.965 | -5.09% | $75,733 | $85.18M |
| Sep 27, 2026 | $8.227 | $8.492 | $8.10 | $8.392 | +2.01% | $61,255 | $89.75M |
| Sep 26, 2026 | $8.227 | $8.436 | $8.108 | $8.227 | +0.00% | $59,453 | $87.99M |
| Sep 25, 2026 | $8.096 | $8.317 | $8.013 | $8.227 | +1.62% | $56,837 | $87.99M |
| Sep 24, 2026 | $7.894 | $8.25 | $7.863 | $8.096 | +2.56% | $56,696 | $86.58M |
| Sep 23, 2026 | $8.415 | $8.589 | $7.84 | $7.894 | -6.19% | $60,321 | $84.42M |
| Sep 22, 2026 | $8.122 | $8.419 | $7.951 | $8.415 | +3.61% | $60,388 | $90.00M |
| Sep 21, 2026 | $7.76 | $8.149 | $7.755 | $8.122 | +4.66% | $60,317 | $86.86M |
| Sep 20, 2026 | $7.729 | $7.787 | $7.467 | $7.76 | +0.40% | $56,349 | $82.99M |
| Sep 19, 2026 | $7.765 | $7.864 | $7.632 | $7.729 | -0.46% | $54,752 | $82.66M |
| Sep 18, 2026 | $7.401 | $7.782 | $7.352 | $7.765 | +4.92% | $57,536 | $83.04M |
| Sep 17, 2026 | $7.144 | $7.416 | $7.144 | $7.401 | +3.60% | $57,514 | $79.15M |
| Sep 16, 2026 | $7.053 | $7.156 | $6.87 | $7.144 | +1.29% | $56,924 | $76.40M |
| Sep 15, 2026 | $7.477 | $7.548 | $6.993 | $7.053 | -5.67% | $56,582 | $75.43M |
| Sep 14, 2026 | $7.752 | $7.928 | $7.428 | $7.477 | -3.55% | $63,095 | $79.96M |
| Sep 13, 2026 | $7.908 | $8.039 | $7.684 | $7.752 | -1.97% | $58,602 | $82.91M |
| Sep 12, 2026 | $7.736 | $7.931 | $7.734 | $7.908 | +2.22% | $57,015 | $84.57M |
| Sep 11, 2026 | $7.407 | $7.921 | $7.392 | $7.736 | +4.44% | $52,826 | $82.73M |
| Sep 10, 2026 | $7.607 | $7.717 | $7.335 | $7.407 | -2.63% | $57,998 | $79.22M |
| Sep 9, 2026 | $8.314 | $8.49 | $7.54 | $7.607 | -8.50% | $61,937 | $81.36M |
| Sep 8, 2026 | $8.429 | $8.548 | $8.199 | $8.314 | -1.36% | $58,394 | $88.92M |
| Sep 7, 2026 | $7.914 | $8.566 | $7.828 | $8.429 | +6.51% | $66,912 | $90.15M |
| Sep 6, 2026 | $7.669 | $8.293 | $7.669 | $7.914 | +3.19% | $99,665 | $84.64M |
| Sep 5, 2026 | $7.257 | $7.745 | $7.224 | $7.669 | +5.68% | $82,140 | $82.02M |
| Sep 4, 2026 | $7.312 | $7.474 | $7.194 | $7.257 | -0.75% | $54,358 | $77.61M |
| Sep 3, 2026 | $7.113 | $7.403 | $7.094 | $7.312 | +2.80% | $55,434 | $78.20M |
| Sep 2, 2026 | $7.264 | $7.299 | $7.013 | $7.113 | -2.08% | $56,913 | $76.07M |
| Sep 1, 2026 | $7.571 | $7.709 | $7.20 | $7.264 | -4.05% | $59,172 | $77.69M |
| Aug 31, 2026 | $7.634 | $7.78 | $7.334 | $7.571 | -0.83% | $62,975 | $80.97M |
| Aug 30, 2026 | $7.864 | $7.873 | $7.586 | $7.634 | -2.92% | $55,303 | $81.64M |
| Aug 29, 2026 | $7.723 | $8.237 | $7.586 | $7.864 | +1.83% | $56,700 | $84.10M |
| Aug 28, 2026 | $7.804 | $7.894 | $7.497 | $7.723 | -1.04% | $55,022 | $82.60M |
| Aug 27, 2026 | $7.494 | $7.828 | $7.445 | $7.804 | +4.14% | $70,887 | $83.46M |
| Aug 26, 2026 | $7.254 | $7.507 | $7.204 | $7.494 | +3.31% | $54,391 | $80.15M |
| Aug 25, 2026 | $7.306 | $7.459 | $7.125 | $7.254 | -0.71% | $69,919 | $77.58M |
| Aug 24, 2026 | $7.603 | $7.787 | $7.253 | $7.306 | -3.91% | $77,506 | $78.14M |
| Aug 23, 2026 | $7.397 | $7.833 | $7.135 | $7.603 | +2.78% | $83,559 | $81.31M |
| Aug 22, 2026 | $7.893 | $7.967 | $6.93 | $7.397 | -6.28% | $68,434 | $79.11M |
| Aug 21, 2026 | $6.976 | $8.117 | $6.933 | $7.893 | +13.15% | $70,707 | $84.41M |
| Aug 20, 2026 | $6.794 | $7.049 | $6.763 | $6.976 | +2.68% | $74,983 | $74.61M |
| Aug 19, 2026 | $6.503 | $6.986 | $6.444 | $6.794 | +4.47% | $55,151 | $72.66M |
| Aug 18, 2026 | $6.549 | $6.668 | $6.404 | $6.503 | -0.70% | $55,663 | $69.55M |
| Aug 17, 2026 | $6.703 | $6.917 | $6.536 | $6.549 | -2.30% | $59,065 | $70.04M |
| Aug 16, 2026 | $6.67 | $6.757 | $6.601 | $6.703 | +0.49% | $54,379 | $71.69M |
| Aug 15, 2026 | $6.663 | $6.788 | $6.614 | $6.67 | +0.11% | $53,627 | $71.33M |
| Aug 14, 2026 | $6.696 | $6.863 | $6.632 | $6.663 | -0.49% | $59,450 | $71.26M |
| Aug 13, 2026 | $6.552 | $6.719 | $6.529 | $6.696 | +2.20% | $59,628 | $71.61M |
| Aug 12, 2026 | $6.386 | $6.618 | $6.266 | $6.552 | +2.60% | $53,456 | $70.07M |
| Aug 11, 2026 | $6.259 | $6.571 | $6.244 | $6.386 | +2.03% | $54,167 | $68.30M |
| Aug 10, 2026 | $6.369 | $6.437 | $6.192 | $6.259 | -1.73% | $54,583 | $66.94M |
| Aug 9, 2026 | $6.454 | $6.49 | $6.36 | $6.369 | -1.32% | $55,502 | $68.12M |
| Aug 8, 2026 | $6.533 | $6.597 | $6.445 | $6.454 | -1.21% | $55,446 | $69.02M |
| Aug 7, 2026 | $6.356 | $6.541 | $6.324 | $6.533 | — | $55,570 | $69.87M |
GMX Historical Data FAQ
Window highs, lows, best/worst days and volume for GMXWhat is the all-time high for GMX?
GMX's record price is about $91.07. It currently trades at $8.56, roughly 90.6% below that peak. The all-time low on record is $4.81. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GMX market cap?
GMX has a market capitalisation of about $91.16M, on roughly $4.44M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GMX change over this window?
Across 90 daily candles, close-to-close moved up 31.09%.
What were GMX's high and low in this window?
In this sample, the highest trade print is about $9.135 (Oct 16, 2026) and the lowest about $6.192 (Aug 10, 2026).
What were GMX's best and worst days in this window?
Best close-to-close day was about +13.15% (Aug 21, 2026); worst was -8.70% (Oct 29, 2026).