What historical data is shown for GMX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
GMX (GMX) Historical Data
ARB
DeFi
GMX Historical Price Information — Daily GMX Open, High, Low, Close & Volume
$7.01
-3.18% 1D
Recently Viewed
1H+0.29%
1D-3.18%
1W-13.67%
1M+7.02%
GMX (GMX) has 90 days of daily open, high, low and close on file. Over that window GMX ranged $5.288 to $8.429, closed at $6.971 and is up 17.9% across the window.
GMX — Window Stats
90 daily bars · MEXCBars
90
Window high
$8.429
Window low
$5.288
First → last
+17.91%
Latest close
$6.971
vs live
+0.56%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GMX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $7.053 | $7.112 | $6.87 | $6.971 | -1.16% | $43,453 | $72.91M |
| Sep 15, 2026 | $7.477 | $7.548 | $6.993 | $7.053 | -5.67% | $56,582 | $73.76M |
| Sep 14, 2026 | $7.752 | $7.928 | $7.428 | $7.477 | -3.55% | $63,095 | $78.20M |
| Sep 13, 2026 | $7.908 | $8.039 | $7.684 | $7.752 | -1.97% | $58,602 | $81.07M |
| Sep 12, 2026 | $7.736 | $7.931 | $7.734 | $7.908 | +2.22% | $57,015 | $82.71M |
| Sep 11, 2026 | $7.407 | $7.921 | $7.392 | $7.736 | +4.44% | $52,826 | $80.91M |
| Sep 10, 2026 | $7.607 | $7.717 | $7.335 | $7.407 | -2.63% | $57,998 | $77.47M |
| Sep 9, 2026 | $8.314 | $8.49 | $7.54 | $7.607 | -8.50% | $61,937 | $79.56M |
| Sep 8, 2026 | $8.429 | $8.548 | $8.199 | $8.314 | -1.36% | $58,394 | $86.95M |
| Sep 7, 2026 | $7.914 | $8.566 | $7.828 | $8.429 | +6.51% | $66,912 | $88.15M |
| Sep 6, 2026 | $7.669 | $8.293 | $7.669 | $7.914 | +3.19% | $99,665 | $82.77M |
| Sep 5, 2026 | $7.257 | $7.745 | $7.224 | $7.669 | +5.68% | $82,140 | $80.21M |
| Sep 4, 2026 | $7.312 | $7.474 | $7.194 | $7.257 | -0.75% | $54,358 | $75.90M |
| Sep 3, 2026 | $7.113 | $7.403 | $7.094 | $7.312 | +2.80% | $55,434 | $76.47M |
| Sep 2, 2026 | $7.264 | $7.299 | $7.013 | $7.113 | -2.08% | $56,913 | $74.39M |
| Sep 1, 2026 | $7.571 | $7.709 | $7.20 | $7.264 | -4.05% | $59,172 | $75.97M |
| Aug 31, 2026 | $7.634 | $7.78 | $7.334 | $7.571 | -0.83% | $62,975 | $79.18M |
| Aug 30, 2026 | $7.864 | $7.873 | $7.586 | $7.634 | -2.92% | $55,303 | $79.84M |
| Aug 29, 2026 | $7.723 | $8.237 | $7.586 | $7.864 | +1.83% | $56,700 | $82.25M |
| Aug 28, 2026 | $7.804 | $7.894 | $7.497 | $7.723 | -1.04% | $55,022 | $80.77M |
| Aug 27, 2026 | $7.494 | $7.828 | $7.445 | $7.804 | +4.14% | $70,887 | $81.62M |
| Aug 26, 2026 | $7.254 | $7.507 | $7.204 | $7.494 | +3.31% | $54,391 | $78.38M |
| Aug 25, 2026 | $7.306 | $7.459 | $7.125 | $7.254 | -0.71% | $69,919 | $75.87M |
| Aug 24, 2026 | $7.603 | $7.787 | $7.253 | $7.306 | -3.91% | $77,506 | $76.41M |
| Aug 23, 2026 | $7.397 | $7.833 | $7.135 | $7.603 | +2.78% | $83,559 | $79.52M |
| Aug 22, 2026 | $7.893 | $7.967 | $6.93 | $7.397 | -6.28% | $68,434 | $77.36M |
| Aug 21, 2026 | $6.976 | $8.117 | $6.933 | $7.893 | +13.15% | $70,707 | $82.55M |
| Aug 20, 2026 | $6.794 | $7.049 | $6.763 | $6.976 | +2.68% | $74,983 | $72.96M |
| Aug 19, 2026 | $6.503 | $6.986 | $6.444 | $6.794 | +4.47% | $55,151 | $71.05M |
| Aug 18, 2026 | $6.549 | $6.668 | $6.404 | $6.503 | -0.70% | $55,663 | $68.01M |
| Aug 17, 2026 | $6.703 | $6.917 | $6.536 | $6.549 | -2.30% | $59,065 | $68.49M |
| Aug 16, 2026 | $6.67 | $6.757 | $6.601 | $6.703 | +0.49% | $54,379 | $70.10M |
| Aug 15, 2026 | $6.663 | $6.788 | $6.614 | $6.67 | +0.11% | $53,627 | $69.76M |
| Aug 14, 2026 | $6.696 | $6.863 | $6.632 | $6.663 | -0.49% | $59,450 | $69.68M |
| Aug 13, 2026 | $6.552 | $6.719 | $6.529 | $6.696 | +2.20% | $59,628 | $70.03M |
| Aug 12, 2026 | $6.386 | $6.618 | $6.266 | $6.552 | +2.60% | $53,456 | $68.52M |
| Aug 11, 2026 | $6.259 | $6.571 | $6.244 | $6.386 | +2.03% | $54,167 | $66.79M |
| Aug 10, 2026 | $6.369 | $6.437 | $6.192 | $6.259 | -1.73% | $54,583 | $65.46M |
| Aug 9, 2026 | $6.454 | $6.49 | $6.36 | $6.369 | -1.32% | $55,502 | $66.61M |
| Aug 8, 2026 | $6.533 | $6.597 | $6.445 | $6.454 | -1.21% | $55,446 | $67.50M |
| Aug 7, 2026 | $6.356 | $6.541 | $6.324 | $6.533 | +2.78% | $55,570 | $68.33M |
| Aug 6, 2026 | $6.294 | $6.419 | $6.287 | $6.356 | +0.99% | $54,058 | $66.47M |
| Aug 5, 2026 | $6.234 | $6.344 | $6.192 | $6.294 | +0.96% | $53,276 | $65.83M |
| Aug 4, 2026 | $6.193 | $6.315 | $6.152 | $6.234 | +0.66% | $54,823 | $65.20M |
| Aug 3, 2026 | $6.125 | $6.245 | $6.065 | $6.193 | +1.11% | $55,384 | $64.77M |
| Aug 2, 2026 | $5.967 | $6.316 | $5.964 | $6.125 | +2.65% | $60,390 | $64.06M |
| Aug 1, 2026 | $5.991 | $6.179 | $5.853 | $5.967 | -0.40% | $54,273 | $62.41M |
| Jul 31, 2026 | $6.163 | $6.258 | $5.849 | $5.991 | -2.79% | $58,205 | $62.66M |
| Jul 30, 2026 | $6.626 | $6.667 | $6.101 | $6.163 | -6.99% | $61,925 | $64.46M |
| Jul 29, 2026 | $6.947 | $6.98 | $6.534 | $6.626 | -4.62% | $54,464 | $69.30M |
| Jul 28, 2026 | $6.791 | $7.132 | $6.506 | $6.947 | +2.30% | $60,970 | $72.65M |
| Jul 27, 2026 | $6.911 | $7.018 | $6.708 | $6.791 | -1.74% | $55,233 | $71.02M |
| Jul 26, 2026 | $6.735 | $7.077 | $6.544 | $6.911 | +2.61% | $61,241 | $72.28M |
| Jul 25, 2026 | $7.052 | $7.058 | $6.628 | $6.735 | -4.50% | $58,953 | $70.44M |
| Jul 24, 2026 | $6.824 | $7.421 | $6.755 | $7.052 | +3.34% | $68,877 | $73.75M |
| Jul 23, 2026 | $6.591 | $6.899 | $6.546 | $6.824 | +3.54% | $61,689 | $71.37M |
| Jul 22, 2026 | $6.443 | $6.827 | $6.378 | $6.591 | +2.30% | $68,496 | $68.93M |
| Jul 21, 2026 | $6.613 | $6.629 | $6.394 | $6.443 | -2.57% | $62,821 | $67.38M |
| Jul 20, 2026 | $6.574 | $6.615 | $6.405 | $6.613 | +0.59% | $63,035 | $69.16M |
| Jul 19, 2026 | $6.378 | $6.579 | $6.344 | $6.574 | +3.07% | $60,452 | $68.75M |
| Jul 18, 2026 | $6.084 | $6.483 | $6.084 | $6.378 | +4.83% | $58,296 | $66.70M |
| Jul 17, 2026 | $6.006 | $6.181 | $5.838 | $6.084 | +1.30% | $59,267 | $63.63M |
| Jul 16, 2026 | $5.977 | $6.117 | $5.944 | $6.006 | +0.49% | $56,963 | $62.81M |
| Jul 15, 2026 | $5.936 | $6.037 | $5.843 | $5.977 | +0.69% | $58,720 | $62.51M |
| Jul 14, 2026 | $5.752 | $6.012 | $5.68 | $5.936 | +3.20% | $57,613 | $62.08M |
| Jul 13, 2026 | $5.755 | $5.813 | $5.543 | $5.752 | -0.05% | $59,152 | $60.16M |
| Jul 12, 2026 | $5.917 | $5.978 | $5.713 | $5.755 | -2.74% | $55,222 | $60.19M |
| Jul 11, 2026 | $6.052 | $6.131 | $5.912 | $5.917 | -2.23% | $56,382 | $61.88M |
| Jul 10, 2026 | $5.972 | $6.337 | $5.947 | $6.052 | +1.34% | $61,247 | $63.29M |
| Jul 9, 2026 | $5.706 | $6.036 | $5.684 | $5.972 | +4.66% | $59,458 | $62.46M |
| Jul 8, 2026 | $5.748 | $5.808 | $5.489 | $5.706 | -0.73% | $57,649 | $59.68M |
| Jul 7, 2026 | $5.946 | $5.986 | $5.743 | $5.748 | -3.33% | $57,578 | $60.12M |
| Jul 6, 2026 | $5.983 | $6.005 | $5.729 | $5.946 | -0.62% | $62,030 | $62.19M |
| Jul 5, 2026 | $5.943 | $6.032 | $5.823 | $5.983 | +0.67% | $56,092 | $62.57M |
| Jul 4, 2026 | $6.026 | $6.039 | $5.857 | $5.943 | -1.38% | $56,780 | $62.15M |
| Jul 3, 2026 | $5.917 | $6.153 | $5.867 | $6.026 | +1.84% | $57,425 | $63.02M |
| Jul 2, 2026 | $5.59 | $5.926 | $5.569 | $5.917 | +5.85% | $64,799 | $61.88M |
| Jul 1, 2026 | $5.292 | $5.809 | $5.241 | $5.59 | +5.63% | $58,980 | $58.46M |
| Jun 30, 2026 | $5.428 | $5.71 | $5.285 | $5.292 | -2.51% | $59,147 | $55.35M |
| Jun 29, 2026 | $5.407 | $5.541 | $5.351 | $5.428 | +0.39% | $57,672 | $56.77M |
| Jun 28, 2026 | $5.415 | $5.477 | $5.334 | $5.407 | -0.15% | $56,568 | $56.55M |
| Jun 27, 2026 | $5.696 | $5.742 | $5.387 | $5.415 | -4.93% | $56,535 | $56.63M |
| Jun 26, 2026 | $5.288 | $5.735 | $5.155 | $5.696 | +7.72% | $60,097 | $59.57M |
| Jun 25, 2026 | $5.355 | $5.561 | $5.074 | $5.288 | -1.25% | $57,554 | $55.30M |
| Jun 24, 2026 | $5.533 | $5.579 | $5.133 | $5.355 | -3.22% | $60,223 | $56.01M |
| Jun 23, 2026 | $5.795 | $5.81 | $5.516 | $5.533 | -4.52% | $58,125 | $57.87M |
| Jun 22, 2026 | $5.836 | $5.994 | $5.783 | $5.795 | -0.70% | $58,281 | $60.61M |
| Jun 21, 2026 | $6.093 | $6.107 | $5.827 | $5.836 | -4.22% | $57,717 | $61.04M |
| Jun 20, 2026 | $5.912 | $6.309 | $5.902 | $6.093 | +3.06% | $65,080 | $63.72M |
| Jun 19, 2026 | $5.624 | $5.927 | $5.551 | $5.912 | — | $57,281 | $61.83M |
GMX Historical Data FAQ
Window highs, lows, best/worst days and volume for GMXWhat is the all-time high for GMX?
GMX's record price is about $91.07. It currently trades at $7.01, roughly 92.3% below that peak. The all-time low on record is $4.81. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GMX market cap?
GMX has a market capitalisation of about $73.25M, on roughly $3.94M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GMX change over this window?
Across 90 daily candles, close-to-close moved up 17.91%.
What were GMX's high and low in this window?
In this sample, the highest trade print is about $8.566 (Sep 7, 2026) and the lowest about $5.074 (Jun 25, 2026).
What were GMX's best and worst days in this window?
Best close-to-close day was about +13.15% (Aug 21, 2026); worst was -8.50% (Sep 9, 2026).