SPDR Gold Shares • Robinhood Token (GLD) Historical Data

ROBINHOOD Exchange

GLD has a short price history — no daily closes on file so far. Every one of them is below, with why the record is short.

$376.92

+0.00% 1D

1H+0.00%

1D+0.00%

1W+0.00%

1M+0.00%

Why SPDR Gold Shares • Robinhood Token's history is short

What we hold, and why

We hold 0 daily closes for GLD so far. GLD is older than its record here: we store daily closes from the exchange book we track, and that listing is recent even though the coin is not. Any longer history sits on a venue we do not price from.

Daily closes on file	none stored yet
Age	about 55 days since first trade
Sector	Exchange
24h volume	$160,983

Measured from the GLD price history CryptoCop holds — not from a third-party estimate.

The record grows by one close a day from here. For what can be read from a short history, see the GLD overview and technical analysis.

Daily history for GLD is still filling. Check back after exchange candles or the scanner slow pass have ~14+ bars.

SPDR Gold Shares • Robinhood Token Historical Data FAQ

Window highs, lows, best/worst days and volume for SPDR Gold Shares • Robinhood Token

What historical data is shown for GLD?

When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).

What is the all-time high for GLD?

SPDR Gold Shares • Robinhood Token's record price is about $2,207.72. It currently trades at $376.92, roughly 82.9% below that peak. The all-time low on record is $377.06. The table below covers a shorter recent window, so its high and low are not the lifetime figures.

What is the GLD market cap?

SPDR Gold Shares • Robinhood Token has a market capitalisation of about $139.22B, on roughly $160,983 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.