What historical data is shown for GIGGLE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Giggle Fund (GIGGLE) Historical Data
BSC
Meme
Giggle Fund Historical Price Information — Daily GIGGLE Open, High, Low, Close & Volume
$33.73
-2.49% 1D
Recently Viewed
1H+0.99%
1D-2.49%
1W-9.33%
1M-0.97%
Giggle Fund (GIGGLE) has 90 days of daily open, high, low and close on file. Over that window GIGGLE ranged $24.14 to $48.13, closed at $33.64 and is up 25.0% across the window.
Giggle Fund — Window Stats
90 daily bars · MEXCBars
90
Window high
$48.13
Window low
$24.14
First → last
+24.96%
Latest close
$33.64
vs live
+0.27%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GIGGLE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $34.04 | $34.26 | $32.98 | $33.64 | -1.18% | $68,194 | $33.64M |
| Sep 15, 2026 | $34.70 | $35.13 | $33.25 | $34.04 | -1.90% | $106,329 | $34.04M |
| Sep 14, 2026 | $33.93 | $35.38 | $33.80 | $34.70 | +2.27% | $117,620 | $34.70M |
| Sep 13, 2026 | $35.56 | $35.64 | $33.62 | $33.93 | -4.58% | $101,458 | $33.93M |
| Sep 12, 2026 | $34.67 | $36.56 | $34.64 | $35.56 | +2.57% | $124,083 | $35.56M |
| Sep 11, 2026 | $34.43 | $35.35 | $33.28 | $34.67 | +0.70% | $192,260 | $34.67M |
| Sep 10, 2026 | $35.15 | $35.24 | $33.11 | $34.43 | -2.05% | $206,162 | $34.43M |
| Sep 9, 2026 | $38.11 | $38.65 | $33.00 | $35.15 | -7.77% | $228,089 | $35.15M |
| Sep 8, 2026 | $38.25 | $39.38 | $37.30 | $38.11 | -0.37% | $209,485 | $38.11M |
| Sep 7, 2026 | $39.15 | $39.37 | $37.37 | $38.25 | -2.30% | $198,352 | $38.25M |
| Sep 6, 2026 | $40.68 | $41.74 | $38.00 | $39.15 | -3.76% | $308,170 | $39.15M |
| Sep 5, 2026 | $41.11 | $44.57 | $40.61 | $40.68 | -1.05% | $650,363 | $40.68M |
| Sep 4, 2026 | $38.08 | $41.67 | $36.13 | $41.11 | +7.96% | $313,894 | $41.11M |
| Sep 3, 2026 | $37.53 | $38.64 | $36.51 | $38.08 | +1.47% | $236,607 | $38.08M |
| Sep 2, 2026 | $36.50 | $37.79 | $35.50 | $37.53 | +2.82% | $242,954 | $37.53M |
| Sep 1, 2026 | $38.19 | $38.69 | $36.11 | $36.50 | -4.43% | $276,920 | $36.50M |
| Aug 31, 2026 | $38.17 | $39.47 | $37.40 | $38.19 | +0.05% | $377,524 | $38.19M |
| Aug 30, 2026 | $40.17 | $41.49 | $37.26 | $38.17 | -4.98% | $751,796 | $38.17M |
| Aug 29, 2026 | $36.92 | $45.67 | $35.76 | $40.17 | +8.80% | $639,733 | $40.17M |
| Aug 28, 2026 | $37.79 | $38.56 | $35.35 | $36.92 | -2.30% | $317,534 | $36.92M |
| Aug 27, 2026 | $37.56 | $38.71 | $36.10 | $37.79 | +0.61% | $373,130 | $37.79M |
| Aug 26, 2026 | $33.88 | $38.00 | $33.67 | $37.56 | +10.86% | $492,324 | $37.56M |
| Aug 25, 2026 | $35.86 | $36.53 | $32.74 | $33.88 | -5.52% | $338,171 | $33.88M |
| Aug 24, 2026 | $37.24 | $37.43 | $35.00 | $35.86 | -3.71% | $454,169 | $35.86M |
| Aug 23, 2026 | $36.67 | $40.12 | $34.51 | $37.24 | +1.55% | $616,568 | $37.24M |
| Aug 22, 2026 | $38.13 | $42.15 | $33.33 | $36.67 | -3.83% | $644,080 | $36.67M |
| Aug 21, 2026 | $35.25 | $39.24 | $34.84 | $38.13 | +8.17% | $574,030 | $38.13M |
| Aug 20, 2026 | $34.14 | $36.20 | $33.00 | $35.25 | +3.25% | $295,692 | $35.25M |
| Aug 19, 2026 | $32.89 | $34.85 | $32.45 | $34.14 | +3.80% | $212,197 | $34.14M |
| Aug 18, 2026 | $34.05 | $34.46 | $32.14 | $32.89 | -3.41% | $219,543 | $32.89M |
| Aug 17, 2026 | $31.55 | $35.81 | $31.27 | $34.05 | +7.92% | $362,428 | $34.05M |
| Aug 16, 2026 | $30.52 | $36.76 | $30.00 | $31.55 | +3.37% | $416,423 | $31.55M |
| Aug 15, 2026 | $32.07 | $32.36 | $29.94 | $30.52 | -4.83% | $251,261 | $30.52M |
| Aug 14, 2026 | $33.56 | $33.77 | $31.40 | $32.07 | -4.44% | $201,309 | $32.07M |
| Aug 13, 2026 | $35.63 | $35.84 | $32.92 | $33.56 | -5.81% | $240,501 | $33.56M |
| Aug 12, 2026 | $37.92 | $38.06 | $34.50 | $35.63 | -6.04% | $361,939 | $35.63M |
| Aug 11, 2026 | $33.83 | $39.48 | $33.36 | $37.92 | +12.09% | $616,034 | $37.92M |
| Aug 10, 2026 | $34.40 | $34.92 | $32.85 | $33.83 | -1.66% | $471,271 | $33.83M |
| Aug 9, 2026 | $35.97 | $36.86 | $33.25 | $34.40 | -4.36% | $1.10M | $34.40M |
| Aug 8, 2026 | $34.83 | $36.62 | $31.95 | $35.97 | +3.27% | $906,421 | $35.97M |
| Aug 7, 2026 | $32.13 | $35.00 | $31.34 | $34.83 | +8.40% | $672,066 | $34.83M |
| Aug 6, 2026 | $33.82 | $34.43 | $31.28 | $32.13 | -5.00% | $483,098 | $32.13M |
| Aug 5, 2026 | $33.22 | $36.62 | $31.71 | $33.82 | +1.81% | $964,558 | $33.82M |
| Aug 4, 2026 | $39.48 | $40.07 | $32.01 | $33.22 | -15.86% | $965,374 | $33.22M |
| Aug 3, 2026 | $42.09 | $47.34 | $37.72 | $39.48 | -6.20% | $757,940 | $39.48M |
| Aug 2, 2026 | $42.47 | $45.66 | $39.57 | $42.09 | -0.89% | $930,911 | $42.09M |
| Aug 1, 2026 | $48.13 | $55.50 | $37.25 | $42.47 | -11.76% | $1.96M | $42.47M |
| Jul 31, 2026 | $29.97 | $49.26 | $29.19 | $48.13 | +60.59% | $1.12M | $48.13M |
| Jul 30, 2026 | $25.39 | $30.58 | $25.10 | $29.97 | +18.04% | $283,151 | $29.97M |
| Jul 29, 2026 | $26.13 | $26.30 | $24.74 | $25.39 | -2.83% | $77,311 | $25.39M |
| Jul 28, 2026 | $25.55 | $26.79 | $25.15 | $26.13 | +2.27% | $77,058 | $26.13M |
| Jul 27, 2026 | $27.30 | $27.72 | $25.33 | $25.55 | -6.41% | $143,367 | $25.55M |
| Jul 26, 2026 | $26.05 | $27.74 | $26.05 | $27.30 | +4.80% | $102,658 | $27.30M |
| Jul 25, 2026 | $25.56 | $26.38 | $25.04 | $26.05 | +1.92% | $90,490 | $26.05M |
| Jul 24, 2026 | $25.82 | $26.21 | $25.40 | $25.56 | -1.01% | $90,490 | $25.56M |
| Jul 23, 2026 | $26.71 | $26.82 | $25.59 | $25.82 | -3.33% | $101,095 | $25.82M |
| Jul 22, 2026 | $26.83 | $27.18 | $26.16 | $26.71 | -0.45% | $95,259 | $26.71M |
| Jul 21, 2026 | $26.18 | $27.42 | $26.08 | $26.83 | +2.48% | $105,159 | $26.83M |
| Jul 20, 2026 | $26.25 | $26.56 | $25.57 | $26.18 | -0.27% | $93,518 | $26.18M |
| Jul 19, 2026 | $26.17 | $26.85 | $25.78 | $26.25 | +0.31% | $85,516 | $26.25M |
| Jul 18, 2026 | $26.43 | $26.76 | $25.94 | $26.17 | -0.98% | $80,316 | $26.17M |
| Jul 17, 2026 | $25.98 | $26.93 | $25.46 | $26.43 | +1.73% | $97,877 | $26.43M |
| Jul 16, 2026 | $26.80 | $27.58 | $25.94 | $25.98 | -3.06% | $92,568 | $25.98M |
| Jul 15, 2026 | $27.42 | $27.58 | $26.33 | $26.80 | -2.26% | $96,853 | $26.80M |
| Jul 14, 2026 | $26.23 | $28.38 | $26.10 | $27.42 | +4.54% | $114,674 | $27.42M |
| Jul 13, 2026 | $26.89 | $27.49 | $25.65 | $26.23 | -2.45% | $156,473 | $26.23M |
| Jul 12, 2026 | $25.51 | $27.59 | $25.29 | $26.89 | +5.41% | $129,188 | $26.89M |
| Jul 11, 2026 | $26.11 | $26.32 | $25.51 | $25.51 | -2.30% | $97,659 | $25.51M |
| Jul 10, 2026 | $26.06 | $26.43 | $25.65 | $26.11 | +0.19% | $104,814 | $26.11M |
| Jul 9, 2026 | $26.61 | $26.90 | $25.96 | $26.06 | -2.07% | $138,310 | $26.06M |
| Jul 8, 2026 | $25.79 | $26.91 | $24.94 | $26.61 | +3.18% | $242,911 | $26.61M |
| Jul 7, 2026 | $27.68 | $28.15 | $25.30 | $25.79 | -6.83% | $145,504 | $25.79M |
| Jul 6, 2026 | $30.19 | $31.85 | $26.79 | $27.68 | -8.31% | $333,210 | $27.68M |
| Jul 5, 2026 | $27.15 | $30.55 | $26.31 | $30.19 | +11.20% | $336,214 | $30.19M |
| Jul 4, 2026 | $25.74 | $27.63 | $25.26 | $27.15 | +5.48% | $205,288 | $27.15M |
| Jul 3, 2026 | $24.91 | $25.89 | $24.84 | $25.74 | +3.33% | $103,232 | $25.74M |
| Jul 2, 2026 | $24.67 | $25.24 | $24.50 | $24.91 | +0.97% | $111,991 | $24.91M |
| Jul 1, 2026 | $24.14 | $25.38 | $23.60 | $24.67 | +2.20% | $99,854 | $24.67M |
| Jun 30, 2026 | $24.93 | $25.04 | $24.00 | $24.14 | -3.17% | $91,781 | $24.14M |
| Jun 29, 2026 | $24.71 | $25.35 | $24.39 | $24.93 | +0.89% | $129,016 | $24.93M |
| Jun 28, 2026 | $25.05 | $25.26 | $24.28 | $24.71 | -1.36% | $94,255 | $24.71M |
| Jun 27, 2026 | $25.35 | $25.84 | $24.83 | $25.05 | -1.18% | $82,039 | $25.05M |
| Jun 26, 2026 | $24.78 | $26.01 | $23.93 | $25.35 | +2.30% | $115,664 | $25.35M |
| Jun 25, 2026 | $25.35 | $26.04 | $23.40 | $24.78 | -2.25% | $115,501 | $24.78M |
| Jun 24, 2026 | $27.58 | $27.77 | $24.41 | $25.35 | -8.09% | $120,990 | $25.35M |
| Jun 23, 2026 | $25.89 | $27.80 | $24.66 | $27.58 | +6.53% | $106,397 | $27.58M |
| Jun 22, 2026 | $26.12 | $26.92 | $25.51 | $25.89 | -0.88% | $108,781 | $25.89M |
| Jun 21, 2026 | $26.85 | $26.97 | $26.08 | $26.12 | -2.72% | $87,414 | $26.12M |
| Jun 20, 2026 | $26.92 | $27.05 | $26.42 | $26.85 | -0.26% | $76,110 | $26.85M |
| Jun 19, 2026 | $27.50 | $27.56 | $26.39 | $26.92 | — | $106,193 | $26.92M |
Giggle Fund Historical Data FAQ
Window highs, lows, best/worst days and volume for Giggle FundWhat is the all-time high for GIGGLE?
Giggle Fund's record price is about $274.54. It currently trades at $33.73, roughly 87.7% below that peak. The all-time low on record is $8.64. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GIGGLE market cap?
Giggle Fund has a market capitalisation of about $33.84M, on roughly $9.09M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GIGGLE change over this window?
Across 90 daily candles, close-to-close moved up 24.96%.
What were GIGGLE's high and low in this window?
In this sample, the highest trade print is about $55.50 (Aug 1, 2026) and the lowest about $23.40 (Jun 25, 2026).
What were GIGGLE's best and worst days in this window?
Best close-to-close day was about +60.59% (Jul 31, 2026); worst was -15.86% (Aug 4, 2026).