What historical data is shown for GIGGLE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Giggle Fund (GIGGLE) Historical Data
BSC
Meme
Giggle Fund Historical Price Information — Daily GIGGLE Open, High, Low, Close & Volume
$29.34
+1.00% 1D
Recently Viewed
1H+0.89%
1D+1.00%
1W-6.56%
1M-23.83%
Giggle Fund (GIGGLE) has 90 days of daily open, high, low and close on file. Over that window GIGGLE ranged $28.89 to $42.12, closed at $29.33 and is down 15.8% across the window.
Giggle Fund — Window Stats
90 daily bars · MEXCBars
90
Window high
$42.12
Window low
$28.89
First → last
-15.79%
Latest close
$29.33
vs live
+0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GIGGLE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $29.69 | $29.78 | $28.44 | $29.33 | -1.21% | $18,984 | $29.33M |
| Nov 3, 2026 | $29.33 | $30.31 | $28.70 | $29.69 | +1.23% | $118,704 | $29.69M |
| Nov 2, 2026 | $30.28 | $30.40 | $28.76 | $29.33 | -3.14% | $66,185 | $29.33M |
| Nov 1, 2026 | $28.89 | $30.60 | $28.76 | $30.28 | +4.81% | $80,326 | $30.28M |
| Oct 31, 2026 | $28.98 | $29.40 | $28.49 | $28.89 | -0.31% | $66,493 | $28.89M |
| Oct 30, 2026 | $28.90 | $29.20 | $26.44 | $28.98 | +0.28% | $127,599 | $28.98M |
| Oct 29, 2026 | $31.60 | $31.88 | $28.62 | $28.90 | -8.54% | $77,325 | $28.90M |
| Oct 28, 2026 | $31.03 | $31.92 | $30.89 | $31.60 | +1.84% | $69,169 | $31.60M |
| Oct 27, 2026 | $30.29 | $31.30 | $29.90 | $31.03 | +2.44% | $67,626 | $31.03M |
| Oct 26, 2026 | $29.42 | $30.60 | $28.94 | $30.29 | +2.96% | $71,944 | $30.29M |
| Oct 25, 2026 | $30.12 | $30.28 | $29.00 | $29.42 | -2.32% | $66,068 | $29.42M |
| Oct 24, 2026 | $31.14 | $31.60 | $28.90 | $30.12 | -3.28% | $84,415 | $30.12M |
| Oct 23, 2026 | $31.38 | $32.51 | $30.42 | $31.14 | -0.76% | $78,356 | $31.14M |
| Oct 22, 2026 | $32.99 | $33.42 | $30.96 | $31.38 | -4.88% | $86,943 | $31.38M |
| Oct 21, 2026 | $32.63 | $33.72 | $32.06 | $32.99 | +1.10% | $71,602 | $32.99M |
| Oct 20, 2026 | $32.27 | $33.30 | $31.58 | $32.63 | +1.12% | $85,276 | $32.63M |
| Oct 19, 2026 | $31.98 | $32.53 | $31.36 | $32.27 | +0.91% | $97,673 | $32.27M |
| Oct 18, 2026 | $33.15 | $33.38 | $30.56 | $31.98 | -3.53% | $257,198 | $31.98M |
| Oct 17, 2026 | $34.27 | $34.47 | $32.30 | $33.15 | -3.27% | $61,010 | $33.15M |
| Oct 16, 2026 | $34.91 | $35.76 | $34.09 | $34.27 | -1.83% | $96,393 | $34.27M |
| Oct 15, 2026 | $34.43 | $35.25 | $32.29 | $34.91 | +1.39% | $154,767 | $34.91M |
| Oct 14, 2026 | $35.39 | $35.73 | $33.93 | $34.43 | -2.71% | $73,024 | $34.43M |
| Oct 13, 2026 | $34.53 | $36.17 | $33.18 | $35.39 | +2.49% | $210,401 | $35.39M |
| Oct 12, 2026 | $36.82 | $37.45 | $34.45 | $34.53 | -6.22% | $124,432 | $34.53M |
| Oct 11, 2026 | $36.14 | $37.00 | $35.59 | $36.82 | +1.88% | $79,351 | $36.82M |
| Oct 10, 2026 | $35.81 | $36.81 | $35.80 | $36.14 | +0.92% | $68,114 | $36.14M |
| Oct 9, 2026 | $34.85 | $36.25 | $34.62 | $35.81 | +2.75% | $103,215 | $35.81M |
| Oct 8, 2026 | $35.99 | $36.89 | $32.75 | $34.85 | -3.17% | $168,508 | $34.85M |
| Oct 7, 2026 | $38.28 | $38.35 | $35.22 | $35.99 | -5.98% | $114,107 | $35.99M |
| Oct 6, 2026 | $38.21 | $38.70 | $37.48 | $38.28 | +0.18% | $85,680 | $38.28M |
| Oct 5, 2026 | $38.51 | $39.68 | $37.74 | $38.21 | -0.78% | $179,257 | $38.21M |
| Oct 4, 2026 | $37.57 | $39.46 | $37.26 | $38.51 | +2.50% | $147,068 | $38.51M |
| Oct 3, 2026 | $37.06 | $38.37 | $36.57 | $37.57 | +1.38% | $76,987 | $37.57M |
| Oct 2, 2026 | $37.20 | $39.00 | $35.42 | $37.06 | -0.38% | $124,686 | $37.06M |
| Oct 1, 2026 | $37.79 | $38.20 | $36.64 | $37.20 | -1.56% | $100,657 | $37.20M |
| Sep 30, 2026 | $37.11 | $39.06 | $36.88 | $37.79 | +1.83% | $134,428 | $37.79M |
| Sep 29, 2026 | $37.08 | $38.30 | $35.78 | $37.11 | +0.08% | $139,928 | $37.11M |
| Sep 28, 2026 | $39.09 | $39.34 | $36.06 | $37.08 | -5.14% | $194,799 | $37.08M |
| Sep 27, 2026 | $39.78 | $40.18 | $38.34 | $39.09 | -1.73% | $155,061 | $39.09M |
| Sep 26, 2026 | $40.71 | $41.13 | $39.07 | $39.78 | -2.28% | $160,360 | $39.78M |
| Sep 25, 2026 | $40.79 | $41.28 | $39.77 | $40.71 | -0.20% | $131,506 | $40.71M |
| Sep 24, 2026 | $38.57 | $42.59 | $38.12 | $40.79 | +5.76% | $185,241 | $40.79M |
| Sep 23, 2026 | $42.12 | $42.56 | $37.01 | $38.57 | -8.43% | $367,676 | $38.57M |
| Sep 22, 2026 | $38.49 | $42.80 | $38.24 | $42.12 | +9.43% | $398,269 | $42.12M |
| Sep 21, 2026 | $36.91 | $39.17 | $36.61 | $38.49 | +4.28% | $231,446 | $38.49M |
| Sep 20, 2026 | $36.38 | $37.16 | $35.22 | $36.91 | +1.46% | $129,574 | $36.91M |
| Sep 19, 2026 | $36.96 | $37.36 | $35.91 | $36.38 | -1.57% | $152,394 | $36.38M |
| Sep 18, 2026 | $35.21 | $37.67 | $34.92 | $36.96 | +4.97% | $183,640 | $36.96M |
| Sep 17, 2026 | $34.55 | $35.32 | $34.13 | $35.21 | +1.91% | $100,698 | $35.21M |
| Sep 16, 2026 | $34.04 | $34.67 | $32.98 | $34.55 | +1.50% | $86,892 | $34.55M |
| Sep 15, 2026 | $34.70 | $35.13 | $33.25 | $34.04 | -1.90% | $106,329 | $34.04M |
| Sep 14, 2026 | $33.93 | $35.38 | $33.80 | $34.70 | +2.27% | $117,620 | $34.70M |
| Sep 13, 2026 | $35.56 | $35.64 | $33.62 | $33.93 | -4.58% | $101,458 | $33.93M |
| Sep 12, 2026 | $34.67 | $36.56 | $34.64 | $35.56 | +2.57% | $124,083 | $35.56M |
| Sep 11, 2026 | $34.43 | $35.35 | $33.28 | $34.67 | +0.70% | $192,260 | $34.67M |
| Sep 10, 2026 | $35.15 | $35.24 | $33.11 | $34.43 | -2.05% | $206,162 | $34.43M |
| Sep 9, 2026 | $38.11 | $38.65 | $33.00 | $35.15 | -7.77% | $228,089 | $35.15M |
| Sep 8, 2026 | $38.25 | $39.38 | $37.30 | $38.11 | -0.37% | $209,485 | $38.11M |
| Sep 7, 2026 | $39.15 | $39.37 | $37.37 | $38.25 | -2.30% | $198,352 | $38.25M |
| Sep 6, 2026 | $40.68 | $41.74 | $38.00 | $39.15 | -3.76% | $308,170 | $39.15M |
| Sep 5, 2026 | $41.11 | $44.57 | $40.61 | $40.68 | -1.05% | $650,363 | $40.68M |
| Sep 4, 2026 | $38.08 | $41.67 | $36.13 | $41.11 | +7.96% | $313,894 | $41.11M |
| Sep 3, 2026 | $37.53 | $38.64 | $36.51 | $38.08 | +1.47% | $236,607 | $38.08M |
| Sep 2, 2026 | $36.50 | $37.79 | $35.50 | $37.53 | +2.82% | $242,954 | $37.53M |
| Sep 1, 2026 | $38.19 | $38.69 | $36.11 | $36.50 | -4.43% | $276,920 | $36.50M |
| Aug 31, 2026 | $38.17 | $39.47 | $37.40 | $38.19 | +0.05% | $377,524 | $38.19M |
| Aug 30, 2026 | $40.17 | $41.49 | $37.26 | $38.17 | -4.98% | $751,796 | $38.17M |
| Aug 29, 2026 | $36.92 | $45.67 | $35.76 | $40.17 | +8.80% | $639,733 | $40.17M |
| Aug 28, 2026 | $37.79 | $38.56 | $35.35 | $36.92 | -2.30% | $317,534 | $36.92M |
| Aug 27, 2026 | $37.56 | $38.71 | $36.10 | $37.79 | +0.61% | $373,130 | $37.79M |
| Aug 26, 2026 | $33.88 | $38.00 | $33.67 | $37.56 | +10.86% | $492,324 | $37.56M |
| Aug 25, 2026 | $35.86 | $36.53 | $32.74 | $33.88 | -5.52% | $338,171 | $33.88M |
| Aug 24, 2026 | $37.24 | $37.43 | $35.00 | $35.86 | -3.71% | $454,169 | $35.86M |
| Aug 23, 2026 | $36.67 | $40.12 | $34.51 | $37.24 | +1.55% | $616,568 | $37.24M |
| Aug 22, 2026 | $38.13 | $42.15 | $33.33 | $36.67 | -3.83% | $644,080 | $36.67M |
| Aug 21, 2026 | $35.25 | $39.24 | $34.84 | $38.13 | +8.17% | $574,030 | $38.13M |
| Aug 20, 2026 | $34.14 | $36.20 | $33.00 | $35.25 | +3.25% | $295,692 | $35.25M |
| Aug 19, 2026 | $32.89 | $34.85 | $32.45 | $34.14 | +3.80% | $212,197 | $34.14M |
| Aug 18, 2026 | $34.05 | $34.46 | $32.14 | $32.89 | -3.41% | $219,543 | $32.89M |
| Aug 17, 2026 | $31.55 | $35.81 | $31.27 | $34.05 | +7.92% | $362,428 | $34.05M |
| Aug 16, 2026 | $30.52 | $36.76 | $30.00 | $31.55 | +3.37% | $416,423 | $31.55M |
| Aug 15, 2026 | $32.07 | $32.36 | $29.94 | $30.52 | -4.83% | $251,261 | $30.52M |
| Aug 14, 2026 | $33.56 | $33.77 | $31.40 | $32.07 | -4.44% | $201,309 | $32.07M |
| Aug 13, 2026 | $35.63 | $35.84 | $32.92 | $33.56 | -5.81% | $240,501 | $33.56M |
| Aug 12, 2026 | $37.92 | $38.06 | $34.50 | $35.63 | -6.04% | $361,939 | $35.63M |
| Aug 11, 2026 | $33.83 | $39.48 | $33.36 | $37.92 | +12.09% | $616,034 | $37.92M |
| Aug 10, 2026 | $34.40 | $34.92 | $32.85 | $33.83 | -1.66% | $471,271 | $33.83M |
| Aug 9, 2026 | $35.97 | $36.86 | $33.25 | $34.40 | -4.36% | $1.10M | $34.40M |
| Aug 8, 2026 | $34.83 | $36.62 | $31.95 | $35.97 | +3.27% | $906,421 | $35.97M |
| Aug 7, 2026 | $32.13 | $35.00 | $31.34 | $34.83 | — | $672,066 | $34.83M |
Giggle Fund Historical Data FAQ
Window highs, lows, best/worst days and volume for Giggle FundWhat is the all-time high for GIGGLE?
Giggle Fund's record price is about $274.54. It currently trades at $29.34, roughly 89.3% below that peak. The all-time low on record is $8.64. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GIGGLE market cap?
Giggle Fund has a market capitalisation of about $29.23M, on roughly $4.95M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GIGGLE change over this window?
Across 90 daily candles, close-to-close moved down 15.79%.
What were GIGGLE's high and low in this window?
In this sample, the highest trade print is about $45.67 (Aug 29, 2026) and the lowest about $26.44 (Oct 30, 2026).
What were GIGGLE's best and worst days in this window?
Best close-to-close day was about +12.09% (Aug 11, 2026); worst was -8.54% (Oct 29, 2026).