What historical data is shown for GIGA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Gigachad (GIGA) Historical Data
SOL
Meme
Gigachad Historical Price Information — Daily GIGA Open, High, Low, Close & Volume
$0.001789
+0.17% 1D
Recently Viewed
1H+1.94%
1D+0.17%
1W-2.08%
1M-19.81%
Gigachad (GIGA) has 90 days of daily open, high, low and close on file. Over that window GIGA ranged $0.001755 to $0.002989, closed at $0.001786 and is down 0.4% across the window.
Gigachad — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.002989
Window low
$0.001755
First → last
-0.45%
Latest close
$0.001786
vs live
+0.17%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GIGA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.001766 | $0.00181 | $0.001731 | $0.001786 | +1.13% | $16,949 | $17.15M |
| Nov 3, 2026 | $0.001793 | $0.001837 | $0.001725 | $0.001766 | -1.51% | $59,107 | $16.96M |
| Nov 2, 2026 | $0.001777 | $0.002208 | $0.001754 | $0.001793 | +0.90% | $79,323 | $17.22M |
| Nov 1, 2026 | $0.00178 | $0.0018 | $0.001714 | $0.001777 | -0.17% | $55,031 | $17.07M |
| Oct 31, 2026 | $0.001755 | $0.001847 | $0.001743 | $0.00178 | +1.42% | $55,814 | $17.10M |
| Oct 30, 2026 | $0.001757 | $0.001853 | $0.001672 | $0.001755 | -0.11% | $59,762 | $16.86M |
| Oct 29, 2026 | $0.001871 | $0.001876 | $0.001742 | $0.001757 | -6.09% | $54,054 | $16.87M |
| Oct 28, 2026 | $0.001835 | $0.001876 | $0.001812 | $0.001871 | +1.96% | $56,221 | $17.97M |
| Oct 27, 2026 | $0.001865 | $0.001884 | $0.0018 | $0.001835 | -1.61% | $55,145 | $17.62M |
| Oct 26, 2026 | $0.001868 | $0.001881 | $0.001818 | $0.001865 | -0.16% | $56,155 | $17.91M |
| Oct 25, 2026 | $0.001833 | $0.001886 | $0.001795 | $0.001868 | +1.91% | $56,789 | $17.94M |
| Oct 24, 2026 | $0.001874 | $0.001875 | $0.001779 | $0.001833 | -2.19% | $55,215 | $17.60M |
| Oct 23, 2026 | $0.001868 | $0.001906 | $0.001831 | $0.001874 | +0.32% | $57,149 | $18.00M |
| Oct 22, 2026 | $0.001929 | $0.001932 | $0.00185 | $0.001868 | -3.16% | $56,994 | $17.94M |
| Oct 21, 2026 | $0.001873 | $0.001989 | $0.001872 | $0.001929 | +2.99% | $55,535 | $18.53M |
| Oct 20, 2026 | $0.001833 | $0.001891 | $0.001816 | $0.001873 | +2.18% | $59,303 | $17.99M |
| Oct 19, 2026 | $0.00187 | $0.001893 | $0.001831 | $0.001833 | -1.98% | $56,274 | $17.60M |
| Oct 18, 2026 | $0.001919 | $0.001929 | $0.001839 | $0.00187 | -2.55% | $59,375 | $17.96M |
| Oct 17, 2026 | $0.001936 | $0.001944 | $0.001891 | $0.001919 | -0.88% | $56,722 | $18.43M |
| Oct 16, 2026 | $0.001949 | $0.001955 | $0.001911 | $0.001936 | -0.67% | $55,936 | $18.59M |
| Oct 15, 2026 | $0.00194 | $0.00197 | $0.001853 | $0.001949 | +0.46% | $59,163 | $18.72M |
| Oct 14, 2026 | $0.001987 | $0.002024 | $0.0019 | $0.00194 | -2.37% | $61,081 | $18.63M |
| Oct 13, 2026 | $0.001916 | $0.00209 | $0.0019 | $0.001987 | +3.71% | $57,419 | $19.08M |
| Oct 12, 2026 | $0.002005 | $0.002064 | $0.001905 | $0.001916 | -4.44% | $55,354 | $18.40M |
| Oct 11, 2026 | $0.002019 | $0.002074 | $0.001913 | $0.002005 | -0.69% | $57,572 | $19.26M |
| Oct 10, 2026 | $0.001991 | $0.002029 | $0.00198 | $0.002019 | +1.41% | $67,117 | $19.39M |
| Oct 9, 2026 | $0.002008 | $0.002034 | $0.001971 | $0.001991 | -0.85% | $55,657 | $19.12M |
| Oct 8, 2026 | $0.002045 | $0.00205 | $0.001917 | $0.002008 | -1.81% | $58,277 | $19.29M |
| Oct 7, 2026 | $0.002175 | $0.002178 | $0.002008 | $0.002045 | -5.98% | $83,874 | $19.64M |
| Oct 6, 2026 | $0.002216 | $0.002267 | $0.002152 | $0.002175 | -1.85% | $61,546 | $20.89M |
| Oct 5, 2026 | $0.002231 | $0.002249 | $0.002187 | $0.002216 | -0.67% | $56,167 | $21.28M |
| Oct 4, 2026 | $0.002202 | $0.002324 | $0.002153 | $0.002231 | +1.32% | $60,372 | $21.43M |
| Oct 3, 2026 | $0.002206 | $0.002293 | $0.002181 | $0.002202 | -0.18% | $59,032 | $21.15M |
| Oct 2, 2026 | $0.00224 | $0.00237 | $0.002191 | $0.002206 | -1.52% | $53,681 | $21.19M |
| Oct 1, 2026 | $0.002183 | $0.002277 | $0.002173 | $0.00224 | +2.61% | $55,625 | $21.51M |
| Sep 30, 2026 | $0.002189 | $0.002257 | $0.00213 | $0.002183 | -0.27% | $58,494 | $20.97M |
| Sep 29, 2026 | $0.002139 | $0.002214 | $0.002083 | $0.002189 | +2.34% | $57,481 | $21.02M |
| Sep 28, 2026 | $0.002282 | $0.002291 | $0.002051 | $0.002139 | -6.27% | $61,690 | $20.54M |
| Sep 27, 2026 | $0.002285 | $0.002353 | $0.002202 | $0.002282 | -0.13% | $59,003 | $21.92M |
| Sep 26, 2026 | $0.002353 | $0.002412 | $0.002244 | $0.002285 | -2.89% | $60,215 | $21.95M |
| Sep 25, 2026 | $0.002376 | $0.002506 | $0.002331 | $0.002353 | -0.97% | $73,684 | $22.60M |
| Sep 24, 2026 | $0.002333 | $0.002417 | $0.002237 | $0.002376 | +1.84% | $60,462 | $22.82M |
| Sep 23, 2026 | $0.002384 | $0.002555 | $0.002305 | $0.002333 | -2.14% | $62,377 | $22.41M |
| Sep 22, 2026 | $0.002334 | $0.00257 | $0.002294 | $0.002384 | +2.14% | $61,216 | $22.90M |
| Sep 21, 2026 | $0.002094 | $0.002486 | $0.002078 | $0.002334 | +11.46% | $68,175 | $22.42M |
| Sep 20, 2026 | $0.00215 | $0.002174 | $0.002023 | $0.002094 | -2.60% | $62,292 | $20.11M |
| Sep 19, 2026 | $0.002177 | $0.002269 | $0.002078 | $0.00215 | -1.24% | $59,556 | $20.65M |
| Sep 18, 2026 | $0.001974 | $0.002379 | $0.001952 | $0.002177 | +10.28% | $65,767 | $20.91M |
| Sep 17, 2026 | $0.001973 | $0.002057 | $0.00196 | $0.001974 | +0.05% | $53,050 | $18.96M |
| Sep 16, 2026 | $0.002007 | $0.002011 | $0.00183 | $0.001973 | -1.69% | $58,572 | $18.95M |
| Sep 15, 2026 | $0.002067 | $0.002094 | $0.0020 | $0.002007 | -2.90% | $54,475 | $19.28M |
| Sep 14, 2026 | $0.002081 | $0.002146 | $0.002031 | $0.002067 | -0.67% | $60,518 | $19.85M |
| Sep 13, 2026 | $0.002165 | $0.002205 | $0.002054 | $0.002081 | -3.88% | $58,254 | $19.99M |
| Sep 12, 2026 | $0.002151 | $0.002218 | $0.002062 | $0.002165 | +0.65% | $58,501 | $20.79M |
| Sep 11, 2026 | $0.00212 | $0.002291 | $0.002063 | $0.002151 | +1.46% | $68,620 | $20.66M |
| Sep 10, 2026 | $0.002252 | $0.002259 | $0.002091 | $0.00212 | -5.86% | $56,534 | $20.36M |
| Sep 9, 2026 | $0.002301 | $0.002379 | $0.002212 | $0.002252 | -2.13% | $60,037 | $21.63M |
| Sep 8, 2026 | $0.002314 | $0.002416 | $0.00225 | $0.002301 | -0.56% | $63,571 | $22.10M |
| Sep 7, 2026 | $0.00245 | $0.00245 | $0.002261 | $0.002314 | -5.55% | $58,046 | $22.22M |
| Sep 6, 2026 | $0.002455 | $0.00256 | $0.002432 | $0.00245 | -0.20% | $58,764 | $23.53M |
| Sep 5, 2026 | $0.002528 | $0.002536 | $0.002393 | $0.002455 | -2.89% | $64,677 | $23.58M |
| Sep 4, 2026 | $0.002594 | $0.002738 | $0.002478 | $0.002528 | -2.54% | $61,935 | $24.28M |
| Sep 3, 2026 | $0.002385 | $0.002648 | $0.002313 | $0.002594 | +8.76% | $61,338 | $24.91M |
| Sep 2, 2026 | $0.002489 | $0.002504 | $0.002279 | $0.002385 | -4.18% | $66,057 | $22.91M |
| Sep 1, 2026 | $0.002742 | $0.002742 | $0.002461 | $0.002489 | -9.23% | $64,151 | $23.90M |
| Aug 31, 2026 | $0.002734 | $0.002919 | $0.002712 | $0.002742 | +0.29% | $60,967 | $26.33M |
| Aug 30, 2026 | $0.002778 | $0.003032 | $0.002613 | $0.002734 | -1.58% | $63,937 | $26.26M |
| Aug 29, 2026 | $0.002653 | $0.002817 | $0.002575 | $0.002778 | +4.71% | $58,559 | $26.68M |
| Aug 28, 2026 | $0.002989 | $0.00315 | $0.002611 | $0.002653 | -11.24% | $66,139 | $25.48M |
| Aug 27, 2026 | $0.002735 | $0.003231 | $0.002702 | $0.002989 | +9.29% | $60,153 | $28.71M |
| Aug 26, 2026 | $0.002652 | $0.002824 | $0.002564 | $0.002735 | +3.13% | $58,645 | $26.27M |
| Aug 25, 2026 | $0.002786 | $0.003442 | $0.002635 | $0.002652 | -4.81% | $71,601 | $25.47M |
| Aug 24, 2026 | $0.002467 | $0.002961 | $0.00231 | $0.002786 | +12.93% | $65,417 | $26.76M |
| Aug 23, 2026 | $0.002252 | $0.002491 | $0.002113 | $0.002467 | +9.55% | $63,193 | $23.69M |
| Aug 22, 2026 | $0.002399 | $0.002605 | $0.00221 | $0.002252 | -6.13% | $59,991 | $21.63M |
| Aug 21, 2026 | $0.002189 | $0.002647 | $0.002186 | $0.002399 | +9.59% | $72,953 | $23.04M |
| Aug 20, 2026 | $0.002087 | $0.00227 | $0.001993 | $0.002189 | +4.89% | $63,496 | $21.02M |
| Aug 19, 2026 | $0.001827 | $0.002221 | $0.00178 | $0.002087 | +14.23% | $65,814 | $20.04M |
| Aug 18, 2026 | $0.001836 | $0.001908 | $0.001713 | $0.001827 | -0.49% | $60,736 | $17.55M |
| Aug 17, 2026 | $0.001923 | $0.001981 | $0.001776 | $0.001836 | -4.52% | $61,366 | $17.63M |
| Aug 16, 2026 | $0.001857 | $0.001968 | $0.001773 | $0.001923 | +3.55% | $57,808 | $18.47M |
| Aug 15, 2026 | $0.00182 | $0.001971 | $0.001802 | $0.001857 | +2.03% | $53,832 | $17.83M |
| Aug 14, 2026 | $0.001834 | $0.001905 | $0.001802 | $0.00182 | -0.76% | $56,170 | $17.48M |
| Aug 13, 2026 | $0.00183 | $0.001872 | $0.001808 | $0.001834 | +0.22% | $56,191 | $17.61M |
| Aug 12, 2026 | $0.001898 | $0.00192 | $0.001818 | $0.00183 | -3.58% | $60,451 | $17.58M |
| Aug 11, 2026 | $0.001944 | $0.001988 | $0.001834 | $0.001898 | -2.37% | $55,644 | $18.23M |
| Aug 10, 2026 | $0.001988 | $0.00208 | $0.001933 | $0.001944 | -2.21% | $56,099 | $18.67M |
| Aug 9, 2026 | $0.002016 | $0.002034 | $0.001918 | $0.001988 | -1.39% | $58,157 | $19.09M |
| Aug 8, 2026 | $0.001794 | $0.002046 | $0.001769 | $0.002016 | +12.37% | $55,155 | $19.36M |
| Aug 7, 2026 | $0.001791 | $0.001847 | $0.001772 | $0.001794 | — | $54,236 | $17.23M |
Gigachad Historical Data FAQ
Window highs, lows, best/worst days and volume for GigachadWhat is the all-time high for GIGA?
Gigachad's record price is about $0.095127. It currently trades at $0.001789, roughly 98.1% below that peak. The all-time low on record is $0.00001244. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GIGA market cap?
Gigachad has a market capitalisation of about $17.02M, on roughly $1.65M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GIGA change over this window?
Across 90 daily candles, close-to-close moved down 0.45%.
What were GIGA's high and low in this window?
In this sample, the highest trade print is about $0.003442 (Aug 25, 2026) and the lowest about $0.001672 (Oct 30, 2026).
What were GIGA's best and worst days in this window?
Best close-to-close day was about +14.23% (Aug 19, 2026); worst was -11.24% (Aug 28, 2026).