What historical data is shown for GIGA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Gigachad (GIGA) Historical Data
SOL
Meme
Gigachad Historical Price Information — Daily GIGA Open, High, Low, Close & Volume
$0.001934
-7.60% 1D
Recently Viewed
1H+2.17%
1D-7.60%
1W-17.00%
1M+5.34%
Gigachad (GIGA) has 90 days of daily open, high, low and close on file. Over that window GIGA ranged $0.001791 to $0.002989, closed at $0.001932 and is down 27.6% across the window.
Gigachad — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.002989
Window low
$0.001791
First → last
-27.64%
Latest close
$0.001932
vs live
+0.10%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GIGA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.002007 | $0.002011 | $0.00183 | $0.001932 | -3.74% | $45,836 | $18.56M |
| Sep 15, 2026 | $0.002067 | $0.002094 | $0.0020 | $0.002007 | -2.90% | $54,475 | $19.28M |
| Sep 14, 2026 | $0.002081 | $0.002146 | $0.002031 | $0.002067 | -0.67% | $60,518 | $19.85M |
| Sep 13, 2026 | $0.002165 | $0.002205 | $0.002054 | $0.002081 | -3.88% | $58,254 | $19.99M |
| Sep 12, 2026 | $0.002151 | $0.002218 | $0.002062 | $0.002165 | +0.65% | $58,501 | $20.79M |
| Sep 11, 2026 | $0.00212 | $0.002291 | $0.002063 | $0.002151 | +1.46% | $68,620 | $20.66M |
| Sep 10, 2026 | $0.002252 | $0.002259 | $0.002091 | $0.00212 | -5.86% | $56,534 | $20.36M |
| Sep 9, 2026 | $0.002301 | $0.002379 | $0.002212 | $0.002252 | -2.13% | $60,037 | $21.63M |
| Sep 8, 2026 | $0.002314 | $0.002416 | $0.00225 | $0.002301 | -0.56% | $63,571 | $22.10M |
| Sep 7, 2026 | $0.00245 | $0.00245 | $0.002261 | $0.002314 | -5.55% | $58,046 | $22.22M |
| Sep 6, 2026 | $0.002455 | $0.00256 | $0.002432 | $0.00245 | -0.20% | $58,764 | $23.53M |
| Sep 5, 2026 | $0.002528 | $0.002536 | $0.002393 | $0.002455 | -2.89% | $64,677 | $23.58M |
| Sep 4, 2026 | $0.002594 | $0.002738 | $0.002478 | $0.002528 | -2.54% | $61,935 | $24.28M |
| Sep 3, 2026 | $0.002385 | $0.002648 | $0.002313 | $0.002594 | +8.76% | $61,338 | $24.91M |
| Sep 2, 2026 | $0.002489 | $0.002504 | $0.002279 | $0.002385 | -4.18% | $66,057 | $22.91M |
| Sep 1, 2026 | $0.002742 | $0.002742 | $0.002461 | $0.002489 | -9.23% | $64,151 | $23.90M |
| Aug 31, 2026 | $0.002734 | $0.002919 | $0.002712 | $0.002742 | +0.29% | $60,967 | $26.33M |
| Aug 30, 2026 | $0.002778 | $0.003032 | $0.002613 | $0.002734 | -1.58% | $63,937 | $26.26M |
| Aug 29, 2026 | $0.002653 | $0.002817 | $0.002575 | $0.002778 | +4.71% | $58,559 | $26.68M |
| Aug 28, 2026 | $0.002989 | $0.00315 | $0.002611 | $0.002653 | -11.24% | $66,139 | $25.48M |
| Aug 27, 2026 | $0.002735 | $0.003231 | $0.002702 | $0.002989 | +9.29% | $60,153 | $28.71M |
| Aug 26, 2026 | $0.002652 | $0.002824 | $0.002564 | $0.002735 | +3.13% | $58,645 | $26.27M |
| Aug 25, 2026 | $0.002786 | $0.003442 | $0.002635 | $0.002652 | -4.81% | $71,601 | $25.47M |
| Aug 24, 2026 | $0.002467 | $0.002961 | $0.00231 | $0.002786 | +12.93% | $65,417 | $26.76M |
| Aug 23, 2026 | $0.002252 | $0.002491 | $0.002113 | $0.002467 | +9.55% | $63,193 | $23.69M |
| Aug 22, 2026 | $0.002399 | $0.002605 | $0.00221 | $0.002252 | -6.13% | $59,991 | $21.63M |
| Aug 21, 2026 | $0.002189 | $0.002647 | $0.002186 | $0.002399 | +9.59% | $72,953 | $23.04M |
| Aug 20, 2026 | $0.002087 | $0.00227 | $0.001993 | $0.002189 | +4.89% | $63,496 | $21.02M |
| Aug 19, 2026 | $0.001827 | $0.002221 | $0.00178 | $0.002087 | +14.23% | $65,814 | $20.04M |
| Aug 18, 2026 | $0.001836 | $0.001908 | $0.001713 | $0.001827 | -0.49% | $60,736 | $17.55M |
| Aug 17, 2026 | $0.001923 | $0.001981 | $0.001776 | $0.001836 | -4.52% | $61,366 | $17.63M |
| Aug 16, 2026 | $0.001857 | $0.001968 | $0.001773 | $0.001923 | +3.55% | $57,808 | $18.47M |
| Aug 15, 2026 | $0.00182 | $0.001971 | $0.001802 | $0.001857 | +2.03% | $53,832 | $17.83M |
| Aug 14, 2026 | $0.001834 | $0.001905 | $0.001802 | $0.00182 | -0.76% | $56,170 | $17.48M |
| Aug 13, 2026 | $0.00183 | $0.001872 | $0.001808 | $0.001834 | +0.22% | $56,191 | $17.61M |
| Aug 12, 2026 | $0.001898 | $0.00192 | $0.001818 | $0.00183 | -3.58% | $60,451 | $17.58M |
| Aug 11, 2026 | $0.001944 | $0.001988 | $0.001834 | $0.001898 | -2.37% | $55,644 | $18.23M |
| Aug 10, 2026 | $0.001988 | $0.00208 | $0.001933 | $0.001944 | -2.21% | $56,099 | $18.67M |
| Aug 9, 2026 | $0.002016 | $0.002034 | $0.001918 | $0.001988 | -1.39% | $58,157 | $19.09M |
| Aug 8, 2026 | $0.001794 | $0.002046 | $0.001769 | $0.002016 | +12.37% | $55,155 | $19.36M |
| Aug 7, 2026 | $0.001791 | $0.001847 | $0.001772 | $0.001794 | +0.17% | $54,236 | $17.23M |
| Aug 6, 2026 | $0.001843 | $0.001887 | $0.001704 | $0.001791 | -2.82% | $60,232 | $17.20M |
| Aug 5, 2026 | $0.001894 | $0.001936 | $0.001809 | $0.001843 | -2.69% | $55,329 | $17.70M |
| Aug 4, 2026 | $0.00191 | $0.001939 | $0.00188 | $0.001894 | -0.84% | $56,519 | $18.19M |
| Aug 3, 2026 | $0.001887 | $0.001925 | $0.001756 | $0.00191 | +1.22% | $55,072 | $18.34M |
| Aug 2, 2026 | $0.001933 | $0.001971 | $0.001813 | $0.001887 | -2.38% | $61,496 | $18.12M |
| Aug 1, 2026 | $0.001967 | $0.001986 | $0.001902 | $0.001933 | -1.73% | $57,803 | $18.56M |
| Jul 31, 2026 | $0.002075 | $0.002079 | $0.001954 | $0.001967 | -5.20% | $59,193 | $18.89M |
| Jul 30, 2026 | $0.002014 | $0.002117 | $0.001978 | $0.002075 | +3.03% | $56,613 | $19.93M |
| Jul 29, 2026 | $0.002012 | $0.002057 | $0.001992 | $0.002014 | +0.10% | $57,147 | $19.34M |
| Jul 28, 2026 | $0.0020 | $0.002071 | $0.001949 | $0.002012 | +0.60% | $49,711 | $19.32M |
| Jul 27, 2026 | $0.00214 | $0.00217 | $0.001967 | $0.0020 | -6.54% | $40,203 | $19.21M |
| Jul 26, 2026 | $0.00202 | $0.002162 | $0.002003 | $0.00214 | +5.94% | $28,869 | $20.55M |
| Jul 25, 2026 | $0.00218 | $0.00219 | $0.00194 | $0.00202 | -7.34% | $45,628 | $19.40M |
| Jul 24, 2026 | $0.00218 | $0.0023 | $0.00186 | $0.00218 | +0.00% | $96,053 | $20.94M |
| Jul 23, 2026 | $0.00221 | $0.00221 | $0.00209 | $0.00218 | -1.36% | $10,333 | $20.94M |
| Jul 22, 2026 | $0.00227 | $0.00228 | $0.00218 | $0.00221 | -2.64% | $7,774 | $21.23M |
| Jul 21, 2026 | $0.00223 | $0.00236 | $0.00222 | $0.00227 | +1.79% | $8,560 | $21.80M |
| Jul 20, 2026 | $0.00219 | $0.00226 | $0.00218 | $0.00223 | +1.83% | $6,448 | $21.42M |
| Jul 19, 2026 | $0.00223 | $0.00238 | $0.00216 | $0.00219 | -1.79% | $20,703 | $21.03M |
| Jul 18, 2026 | $0.00225 | $0.00228 | $0.00207 | $0.00223 | -0.89% | $22,463 | $21.42M |
| Jul 17, 2026 | $0.00233 | $0.00234 | $0.00224 | $0.00225 | -3.43% | $11,434 | $21.61M |
| Jul 16, 2026 | $0.00245 | $0.00246 | $0.00232 | $0.00233 | -4.90% | $10,313 | $22.38M |
| Jul 15, 2026 | $0.00236 | $0.00253 | $0.00234 | $0.00245 | +3.81% | $15,080 | $23.53M |
| Jul 14, 2026 | $0.00224 | $0.00236 | $0.00224 | $0.00236 | +5.36% | $6,437 | $22.67M |
| Jul 13, 2026 | $0.00229 | $0.0023 | $0.0022 | $0.00224 | -2.18% | $11,144 | $21.51M |
| Jul 12, 2026 | $0.00228 | $0.0023 | $0.00225 | $0.00229 | +0.44% | $5,517 | $21.99M |
| Jul 11, 2026 | $0.00233 | $0.00233 | $0.00227 | $0.00228 | -2.15% | $4,462 | $21.90M |
| Jul 10, 2026 | $0.00233 | $0.0024 | $0.00225 | $0.00233 | +0.00% | $13,818 | $22.38M |
| Jul 9, 2026 | $0.00234 | $0.00236 | $0.00229 | $0.00233 | -0.43% | $6,873 | $22.38M |
| Jul 8, 2026 | $0.00242 | $0.00242 | $0.00228 | $0.00234 | -3.31% | $6,111 | $22.47M |
| Jul 7, 2026 | $0.00248 | $0.00252 | $0.00242 | $0.00242 | -2.42% | $8,353 | $23.24M |
| Jul 6, 2026 | $0.00258 | $0.00259 | $0.00242 | $0.00248 | -3.88% | $13,040 | $23.82M |
| Jul 5, 2026 | $0.00261 | $0.00262 | $0.00244 | $0.00258 | -1.15% | $11,932 | $24.78M |
| Jul 4, 2026 | $0.00273 | $0.00275 | $0.00254 | $0.00261 | -4.40% | $24,020 | $25.07M |
| Jul 3, 2026 | $0.00264 | $0.00275 | $0.00261 | $0.00273 | +3.41% | $13,732 | $26.22M |
| Jul 2, 2026 | $0.00248 | $0.00283 | $0.00246 | $0.00264 | +6.45% | $35,558 | $25.35M |
| Jul 1, 2026 | $0.00224 | $0.00269 | $0.00222 | $0.00248 | +10.71% | $40,405 | $23.82M |
| Jun 30, 2026 | $0.00232 | $0.00232 | $0.00222 | $0.00224 | -3.45% | $12,550 | $21.51M |
| Jun 29, 2026 | $0.00247 | $0.00247 | $0.0023 | $0.00232 | -6.07% | $16,431 | $22.28M |
| Jun 28, 2026 | $0.00224 | $0.00248 | $0.00221 | $0.00247 | +10.27% | $13,316 | $23.72M |
| Jun 27, 2026 | $0.0023 | $0.00233 | $0.00224 | $0.00224 | -2.61% | $8,208 | $21.51M |
| Jun 26, 2026 | $0.00222 | $0.00234 | $0.00218 | $0.0023 | +3.60% | $14,307 | $22.09M |
| Jun 25, 2026 | $0.00237 | $0.00245 | $0.0022 | $0.00222 | -6.33% | $27,824 | $21.32M |
| Jun 24, 2026 | $0.00252 | $0.00254 | $0.00224 | $0.00237 | -5.95% | $14,634 | $22.76M |
| Jun 23, 2026 | $0.00262 | $0.00262 | $0.0024 | $0.00252 | -3.82% | $5,624 | $24.20M |
| Jun 22, 2026 | $0.00271 | $0.00285 | $0.00262 | $0.00262 | -3.32% | $7,292 | $25.16M |
| Jun 21, 2026 | $0.00271 | $0.00275 | $0.00266 | $0.00271 | +0.00% | $4,383 | $26.03M |
| Jun 20, 2026 | $0.00267 | $0.00276 | $0.0026 | $0.00271 | +1.50% | $6,593 | $26.03M |
| Jun 19, 2026 | $0.00276 | $0.00277 | $0.00264 | $0.00267 | — | $5,933 | $25.64M |
Gigachad Historical Data FAQ
Window highs, lows, best/worst days and volume for GigachadWhat is the all-time high for GIGA?
Gigachad's record price is about $0.095127. It currently trades at $0.001934, roughly 98.0% below that peak. The all-time low on record is $0.00001244. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GIGA market cap?
Gigachad has a market capitalisation of about $18.58M, on roughly $2.41M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GIGA change over this window?
Across 90 daily candles, close-to-close moved down 27.64%.
What were GIGA's high and low in this window?
In this sample, the highest trade print is about $0.003442 (Aug 25, 2026) and the lowest about $0.001704 (Aug 6, 2026).
What were GIGA's best and worst days in this window?
Best close-to-close day was about +14.23% (Aug 19, 2026); worst was -11.24% (Aug 28, 2026).