What historical data is shown for GEOD?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Geodnet (GEOD) Historical Data
SOL
Social
Geodnet Historical Price Information — Daily GEOD Open, High, Low, Close & Volume
$0.2174
+2.74% 1D
Recently Viewed
1H-0.55%
1D+2.74%
1W-1.90%
1M+11.49%
Geodnet (GEOD) has 90 days of daily open, high, low and close on file. Over that window GEOD ranged $0.1802 to $0.2534, closed at $0.2174 and is up 5.9% across the window.
Geodnet — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2534
Window low
$0.1802
First → last
+5.89%
Latest close
$0.2174
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GEOD Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.2136 | $0.2400 | $0.2124 | $0.2174 | +1.78% | $134,861 | $100.52M |
| Sep 15, 2026 | $0.2144 | $0.2164 | $0.2055 | $0.2136 | -0.37% | $76,835 | $98.76M |
| Sep 14, 2026 | $0.2152 | $0.2191 | $0.2139 | $0.2144 | -0.37% | $72,070 | $99.13M |
| Sep 13, 2026 | $0.2146 | $0.2190 | $0.2132 | $0.2152 | +0.28% | $67,287 | $99.50M |
| Sep 12, 2026 | $0.2157 | $0.2175 | $0.2110 | $0.2146 | -0.51% | $71,792 | $99.22M |
| Sep 11, 2026 | $0.2161 | $0.2214 | $0.2139 | $0.2157 | -0.19% | $67,368 | $99.73M |
| Sep 10, 2026 | $0.2226 | $0.2243 | $0.2140 | $0.2161 | -2.92% | $68,680 | $99.92M |
| Sep 9, 2026 | $0.2223 | $0.2236 | $0.2210 | $0.2226 | +0.13% | $59,651 | $102.92M |
| Sep 8, 2026 | $0.2288 | $0.2296 | $0.2205 | $0.2223 | -2.84% | $86,810 | $102.78M |
| Sep 7, 2026 | $0.2256 | $0.2320 | $0.2239 | $0.2288 | +1.42% | $100,431 | $105.79M |
| Sep 6, 2026 | $0.2325 | $0.2327 | $0.2232 | $0.2256 | -2.97% | $103,405 | $104.31M |
| Sep 5, 2026 | $0.2223 | $0.2490 | $0.2207 | $0.2325 | +4.59% | $109,209 | $107.50M |
| Sep 4, 2026 | $0.2262 | $0.2281 | $0.2200 | $0.2223 | -1.72% | $74,323 | $102.78M |
| Sep 3, 2026 | $0.2196 | $0.2290 | $0.2158 | $0.2262 | +3.01% | $88,403 | $104.59M |
| Sep 2, 2026 | $0.2186 | $0.2237 | $0.2161 | $0.2196 | +0.46% | $78,898 | $101.54M |
| Sep 1, 2026 | $0.2270 | $0.2410 | $0.2177 | $0.2186 | -3.70% | $119,112 | $101.07M |
| Aug 31, 2026 | $0.2299 | $0.2406 | $0.2243 | $0.2270 | -1.26% | $110,720 | $104.96M |
| Aug 30, 2026 | $0.2208 | $0.2405 | $0.2203 | $0.2299 | +4.12% | $91,930 | $106.30M |
| Aug 29, 2026 | $0.2196 | $0.2264 | $0.2194 | $0.2208 | +0.55% | $72,700 | $102.09M |
| Aug 28, 2026 | $0.2253 | $0.2269 | $0.2176 | $0.2196 | -2.53% | $77,818 | $101.54M |
| Aug 27, 2026 | $0.2220 | $0.2322 | $0.2210 | $0.2253 | +1.49% | $143,754 | $104.17M |
| Aug 26, 2026 | $0.2258 | $0.2300 | $0.2200 | $0.2220 | -1.68% | $128,214 | $102.65M |
| Aug 25, 2026 | $0.2328 | $0.2565 | $0.2252 | $0.2258 | -3.01% | $175,996 | $104.40M |
| Aug 24, 2026 | $0.2347 | $0.2622 | $0.2290 | $0.2328 | -0.81% | $155,025 | $107.64M |
| Aug 23, 2026 | $0.2351 | $0.2384 | $0.2201 | $0.2347 | -0.17% | $116,230 | $108.52M |
| Aug 22, 2026 | $0.2534 | $0.2565 | $0.2346 | $0.2351 | -7.22% | $185,274 | $108.70M |
| Aug 21, 2026 | $0.2346 | $0.3063 | $0.2329 | $0.2534 | +8.01% | $480,744 | $117.16M |
| Aug 20, 2026 | $0.2261 | $0.2380 | $0.2241 | $0.2346 | +3.76% | $92,273 | $108.47M |
| Aug 19, 2026 | $0.2113 | $0.2295 | $0.2061 | $0.2261 | +7.00% | $115,579 | $104.54M |
| Aug 18, 2026 | $0.1950 | $0.2272 | $0.1946 | $0.2113 | +8.36% | $105,407 | $97.70M |
| Aug 17, 2026 | $0.2023 | $0.2086 | $0.1922 | $0.1950 | -3.61% | $94,340 | $90.16M |
| Aug 16, 2026 | $0.1882 | $0.2377 | $0.1849 | $0.2023 | +7.49% | $173,738 | $93.54M |
| Aug 15, 2026 | $0.1888 | $0.1894 | $0.1845 | $0.1882 | -0.32% | $59,820 | $87.02M |
| Aug 14, 2026 | $0.1854 | $0.1900 | $0.1811 | $0.1888 | +1.83% | $96,668 | $87.30M |
| Aug 13, 2026 | $0.1911 | $0.1912 | $0.1800 | $0.1854 | -2.98% | $105,798 | $85.72M |
| Aug 12, 2026 | $0.2062 | $0.2075 | $0.1858 | $0.1911 | -7.32% | $92,434 | $88.36M |
| Aug 11, 2026 | $0.1897 | $0.2474 | $0.1894 | $0.2062 | +8.70% | $224,739 | $95.34M |
| Aug 10, 2026 | $0.1834 | $0.1927 | $0.1791 | $0.1897 | +3.44% | $75,638 | $87.71M |
| Aug 9, 2026 | $0.1831 | $0.1849 | $0.1796 | $0.1834 | +0.16% | $64,617 | $84.80M |
| Aug 8, 2026 | $0.1802 | $0.1840 | $0.1791 | $0.1831 | +1.61% | $56,763 | $84.66M |
| Aug 7, 2026 | $0.1842 | $0.1860 | $0.1720 | $0.1802 | -2.17% | $79,352 | $83.32M |
| Aug 6, 2026 | $0.1862 | $0.1867 | $0.1798 | $0.1842 | -1.07% | $64,042 | $85.17M |
| Aug 5, 2026 | $0.1945 | $0.1947 | $0.1815 | $0.1862 | -4.27% | $75,650 | $86.09M |
| Aug 4, 2026 | $0.1952 | $0.2073 | $0.1889 | $0.1945 | -0.36% | $84,886 | $89.93M |
| Aug 3, 2026 | $0.2021 | $0.2025 | $0.1900 | $0.1952 | -3.41% | $65,861 | $90.25M |
| Aug 2, 2026 | $0.2201 | $0.2296 | $0.2000 | $0.2021 | -8.18% | $115,340 | $93.45M |
| Aug 1, 2026 | $0.1934 | $0.2593 | $0.1923 | $0.2201 | +13.81% | $224,716 | $101.77M |
| Jul 31, 2026 | $0.2060 | $0.2073 | $0.1914 | $0.1934 | -6.12% | $65,391 | $89.42M |
| Jul 30, 2026 | $0.2019 | $0.2173 | $0.1964 | $0.2060 | +2.03% | $94,015 | $95.25M |
| Jul 29, 2026 | $0.2198 | $0.2239 | $0.1979 | $0.2019 | -8.14% | $130,656 | $93.35M |
| Jul 28, 2026 | $0.2420 | $0.2427 | $0.2171 | $0.2198 | -9.17% | $208,507 | $101.63M |
| Jul 27, 2026 | $0.2169 | $0.3459 | $0.2161 | $0.2420 | +11.57% | $873,877 | $111.89M |
| Jul 26, 2026 | $0.2078 | $0.2200 | $0.2077 | $0.2169 | +4.38% | $63,717 | $100.29M |
| Jul 25, 2026 | $0.1943 | $0.2095 | $0.1928 | $0.2078 | +6.95% | $64,259 | $96.08M |
| Jul 24, 2026 | $0.1907 | $0.1964 | $0.1889 | $0.1943 | +1.89% | $66,000 | $89.84M |
| Jul 23, 2026 | $0.1922 | $0.1952 | $0.1902 | $0.1907 | -0.78% | $53,055 | $88.17M |
| Jul 22, 2026 | $0.1897 | $0.1953 | $0.1889 | $0.1922 | +1.32% | $55,647 | $88.87M |
| Jul 21, 2026 | $0.1912 | $0.1935 | $0.1889 | $0.1897 | -0.78% | $55,565 | $87.71M |
| Jul 20, 2026 | $0.1967 | $0.1975 | $0.1902 | $0.1912 | -2.80% | $53,797 | $88.41M |
| Jul 19, 2026 | $0.1960 | $0.1990 | $0.1959 | $0.1967 | +0.36% | $55,782 | $90.95M |
| Jul 18, 2026 | $0.1997 | $0.1998 | $0.1952 | $0.1960 | -1.85% | $55,689 | $90.62M |
| Jul 17, 2026 | $0.1991 | $0.1998 | $0.1975 | $0.1997 | +0.30% | $55,595 | $92.34M |
| Jul 16, 2026 | $0.2031 | $0.2052 | $0.1979 | $0.1991 | -1.97% | $53,678 | $92.06M |
| Jul 15, 2026 | $0.1998 | $0.2045 | $0.1991 | $0.2031 | +1.65% | $69,668 | $93.91M |
| Jul 14, 2026 | $0.2013 | $0.2019 | $0.1970 | $0.1998 | -0.75% | $61,908 | $92.38M |
| Jul 13, 2026 | $0.2027 | $0.2084 | $0.1985 | $0.2013 | -0.69% | $68,239 | $93.08M |
| Jul 12, 2026 | $0.1999 | $0.2041 | $0.1969 | $0.2027 | +1.40% | $56,248 | $93.72M |
| Jul 11, 2026 | $0.2046 | $0.2047 | $0.1969 | $0.1999 | -2.30% | $63,165 | $92.43M |
| Jul 10, 2026 | $0.2073 | $0.2086 | $0.2011 | $0.2046 | -1.30% | $62,706 | $94.60M |
| Jul 9, 2026 | $0.2056 | $0.2087 | $0.2033 | $0.2073 | +0.83% | $57,597 | $95.85M |
| Jul 8, 2026 | $0.2078 | $0.2159 | $0.2043 | $0.2056 | -1.06% | $74,461 | $95.06M |
| Jul 7, 2026 | $0.2206 | $0.2207 | $0.2074 | $0.2078 | -5.80% | $65,838 | $96.08M |
| Jul 6, 2026 | $0.2307 | $0.2309 | $0.2159 | $0.2206 | -4.38% | $76,777 | $102.00M |
| Jul 5, 2026 | $0.2339 | $0.2379 | $0.2274 | $0.2307 | -1.37% | $99,163 | $106.67M |
| Jul 4, 2026 | $0.2287 | $0.2363 | $0.2263 | $0.2339 | +2.27% | $71,265 | $108.15M |
| Jul 3, 2026 | $0.2272 | $0.2388 | $0.2232 | $0.2287 | +0.66% | $111,512 | $105.74M |
| Jul 2, 2026 | $0.2138 | $0.2315 | $0.2092 | $0.2272 | +6.27% | $174,816 | $105.05M |
| Jul 1, 2026 | $0.2059 | $0.2154 | $0.2050 | $0.2138 | +3.84% | $103,049 | $98.85M |
| Jun 30, 2026 | $0.2060 | $0.2120 | $0.1983 | $0.2059 | -0.05% | $77,872 | $95.20M |
| Jun 29, 2026 | $0.2132 | $0.2133 | $0.1979 | $0.2060 | -3.38% | $88,912 | $95.25M |
| Jun 28, 2026 | $0.2097 | $0.2179 | $0.2059 | $0.2132 | +1.67% | $97,384 | $98.58M |
| Jun 27, 2026 | $0.1968 | $0.2103 | $0.1968 | $0.2097 | +6.55% | $74,635 | $96.96M |
| Jun 26, 2026 | $0.1991 | $0.2045 | $0.1946 | $0.1968 | -1.16% | $83,377 | $90.99M |
| Jun 25, 2026 | $0.2019 | $0.2032 | $0.1956 | $0.1991 | -1.39% | $87,044 | $92.06M |
| Jun 24, 2026 | $0.2336 | $0.2488 | $0.1997 | $0.2019 | -13.57% | $165,585 | $93.35M |
| Jun 23, 2026 | $0.2108 | $0.2500 | $0.2008 | $0.2336 | +10.82% | $172,265 | $108.01M |
| Jun 22, 2026 | $0.1964 | $0.2180 | $0.1860 | $0.2108 | +7.33% | $129,805 | $97.47M |
| Jun 21, 2026 | $0.2005 | $0.2043 | $0.1925 | $0.1964 | -2.04% | $67,087 | $90.81M |
| Jun 20, 2026 | $0.2053 | $0.2061 | $0.1953 | $0.2005 | -2.34% | $61,809 | $92.71M |
| Jun 19, 2026 | $0.2122 | $0.2124 | $0.2010 | $0.2053 | — | $69,315 | $94.92M |
Geodnet Historical Data FAQ
Window highs, lows, best/worst days and volume for GeodnetWhat is the all-time high for GEOD?
Geodnet's record price is about $0.374342. It currently trades at $0.2174, roughly 41.9% below that peak. The all-time low on record is $0.03417228. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GEOD market cap?
Geodnet has a market capitalisation of about $100.27M, on roughly $3.79M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GEOD change over this window?
Across 90 daily candles, close-to-close moved up 5.89%.
What were GEOD's high and low in this window?
In this sample, the highest trade print is about $0.3459 (Jul 27, 2026) and the lowest about $0.1720 (Aug 7, 2026).
What were GEOD's best and worst days in this window?
Best close-to-close day was about +13.81% (Aug 1, 2026); worst was -13.57% (Jun 24, 2026).