What historical data is shown for GEOD?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Geodnet (GEOD) Historical Data
SOL
Social
Geodnet Historical Price Information — Daily GEOD Open, High, Low, Close & Volume
$0.2338
+0.52% 1D
Recently Viewed
1H+0.60%
1D+0.52%
1W-6.22%
1M-25.26%
Geodnet (GEOD) has 90 days of daily open, high, low and close on file. Over that window GEOD ranged $0.1802 to $0.3128, closed at $0.2339 and is up 29.8% across the window.
Geodnet — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.3128
Window low
$0.1802
First → last
+29.80%
Latest close
$0.2339
vs live
-0.04%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GEOD Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.2327 | $0.2359 | $0.2314 | $0.2339 | +0.52% | $16,799 | $174.31M |
| Nov 3, 2026 | $0.2344 | $0.2368 | $0.2293 | $0.2327 | -0.73% | $85,796 | $173.42M |
| Nov 2, 2026 | $0.2384 | $0.2440 | $0.2340 | $0.2344 | -1.68% | $98,284 | $174.69M |
| Nov 1, 2026 | $0.2512 | $0.2513 | $0.2371 | $0.2384 | -5.10% | $82,594 | $177.67M |
| Oct 31, 2026 | $0.2445 | $0.2528 | $0.2418 | $0.2512 | +2.74% | $91,335 | $187.21M |
| Oct 30, 2026 | $0.2463 | $0.2510 | $0.2348 | $0.2445 | -0.73% | $101,246 | $182.21M |
| Oct 29, 2026 | $0.2582 | $0.2588 | $0.2462 | $0.2463 | -4.61% | $82,351 | $183.55M |
| Oct 28, 2026 | $0.2478 | $0.2629 | $0.2474 | $0.2582 | +4.20% | $90,870 | $192.42M |
| Oct 27, 2026 | $0.2484 | $0.2493 | $0.2350 | $0.2478 | -0.24% | $71,367 | $184.67M |
| Oct 26, 2026 | $0.2558 | $0.2562 | $0.2429 | $0.2484 | -2.89% | $82,166 | $185.12M |
| Oct 25, 2026 | $0.2458 | $0.2838 | $0.2393 | $0.2558 | +4.07% | $128,179 | $190.63M |
| Oct 24, 2026 | $0.2586 | $0.2609 | $0.2457 | $0.2458 | -4.95% | $73,140 | $183.18M |
| Oct 23, 2026 | $0.2603 | $0.2638 | $0.2552 | $0.2586 | -0.65% | $87,943 | $192.72M |
| Oct 22, 2026 | $0.2846 | $0.2853 | $0.2513 | $0.2603 | -8.54% | $158,623 | $193.99M |
| Oct 21, 2026 | $0.2809 | $0.2851 | $0.2721 | $0.2846 | +1.32% | $88,910 | $212.10M |
| Oct 20, 2026 | $0.2627 | $0.2870 | $0.2626 | $0.2809 | +6.93% | $149,097 | $209.34M |
| Oct 19, 2026 | $0.2501 | $0.2646 | $0.2500 | $0.2627 | +5.04% | $85,011 | $195.78M |
| Oct 18, 2026 | $0.2515 | $0.2543 | $0.2479 | $0.2501 | -0.56% | $89,518 | $186.39M |
| Oct 17, 2026 | $0.2576 | $0.2591 | $0.2512 | $0.2515 | -2.37% | $90,836 | $187.43M |
| Oct 16, 2026 | $0.2638 | $0.2653 | $0.2550 | $0.2576 | -2.35% | $109,472 | $191.98M |
| Oct 15, 2026 | $0.2491 | $0.2681 | $0.2400 | $0.2638 | +5.90% | $262,147 | $196.60M |
| Oct 14, 2026 | $0.2645 | $0.2659 | $0.2486 | $0.2491 | -5.82% | $158,216 | $185.64M |
| Oct 13, 2026 | $0.2655 | $0.2721 | $0.2551 | $0.2645 | -0.38% | $124,493 | $197.12M |
| Oct 12, 2026 | $0.2838 | $0.2845 | $0.2626 | $0.2655 | -6.45% | $154,459 | $197.86M |
| Oct 11, 2026 | $0.2976 | $0.2978 | $0.2796 | $0.2838 | -4.64% | $98,104 | $211.50M |
| Oct 10, 2026 | $0.3031 | $0.3033 | $0.2923 | $0.2976 | -1.81% | $93,533 | $221.79M |
| Oct 9, 2026 | $0.2814 | $0.3079 | $0.2809 | $0.3031 | +7.71% | $176,319 | $225.88M |
| Oct 8, 2026 | $0.3020 | $0.3084 | $0.2750 | $0.2814 | -6.82% | $205,834 | $209.71M |
| Oct 7, 2026 | $0.2879 | $0.3383 | $0.2871 | $0.3020 | +4.90% | $368,260 | $225.07M |
| Oct 6, 2026 | $0.3087 | $0.3155 | $0.2787 | $0.2879 | -6.74% | $182,358 | $214.56M |
| Oct 5, 2026 | $0.3128 | $0.3199 | $0.2955 | $0.3087 | -1.31% | $219,345 | $230.06M |
| Oct 4, 2026 | $0.2862 | $0.3200 | $0.2811 | $0.3128 | +9.29% | $309,892 | $233.11M |
| Oct 3, 2026 | $0.2791 | $0.2864 | $0.2729 | $0.2862 | +2.54% | $170,648 | $213.29M |
| Oct 2, 2026 | $0.2779 | $0.2838 | $0.2697 | $0.2791 | +0.43% | $102,872 | $208.00M |
| Oct 1, 2026 | $0.2702 | $0.2811 | $0.2668 | $0.2779 | +2.85% | $126,091 | $207.10M |
| Sep 30, 2026 | $0.2662 | $0.2790 | $0.2600 | $0.2702 | +1.50% | $159,567 | $201.37M |
| Sep 29, 2026 | $0.2598 | $0.2695 | $0.2536 | $0.2662 | +2.46% | $139,543 | $198.39M |
| Sep 28, 2026 | $0.2699 | $0.2789 | $0.2515 | $0.2598 | -3.74% | $251,231 | $193.62M |
| Sep 27, 2026 | $0.2633 | $0.2790 | $0.2569 | $0.2699 | +2.51% | $546,467 | $201.14M |
| Sep 26, 2026 | $0.2578 | $0.2718 | $0.2520 | $0.2633 | +2.13% | $342,473 | $196.22M |
| Sep 25, 2026 | $0.2574 | $0.2603 | $0.2470 | $0.2578 | +0.16% | $778,465 | $192.13M |
| Sep 24, 2026 | $0.2516 | $0.2630 | $0.2503 | $0.2574 | +2.31% | $492,504 | $191.83M |
| Sep 23, 2026 | $0.2555 | $0.2632 | $0.2493 | $0.2516 | -1.53% | $352,176 | $187.50M |
| Sep 22, 2026 | $0.2573 | $0.2602 | $0.2482 | $0.2555 | -0.70% | $146,703 | $190.41M |
| Sep 21, 2026 | $0.2556 | $0.2618 | $0.2415 | $0.2573 | +0.67% | $137,035 | $191.75M |
| Sep 20, 2026 | $0.2529 | $0.2798 | $0.2400 | $0.2556 | +1.07% | $210,887 | $190.49M |
| Sep 19, 2026 | $0.2618 | $0.2900 | $0.2490 | $0.2529 | -3.40% | $290,948 | $188.47M |
| Sep 18, 2026 | $0.2376 | $0.3650 | $0.2366 | $0.2618 | +10.19% | $1.41M | $195.11M |
| Sep 17, 2026 | $0.2280 | $0.2394 | $0.2220 | $0.2376 | +4.21% | $149,945 | $177.07M |
| Sep 16, 2026 | $0.2136 | $0.2400 | $0.2124 | $0.2280 | +6.74% | $165,449 | $169.92M |
| Sep 15, 2026 | $0.2144 | $0.2164 | $0.2055 | $0.2136 | -0.37% | $76,835 | $159.19M |
| Sep 14, 2026 | $0.2152 | $0.2191 | $0.2139 | $0.2144 | -0.37% | $72,070 | $159.78M |
| Sep 13, 2026 | $0.2146 | $0.2190 | $0.2132 | $0.2152 | +0.28% | $67,287 | $160.38M |
| Sep 12, 2026 | $0.2157 | $0.2175 | $0.2110 | $0.2146 | -0.51% | $71,792 | $159.93M |
| Sep 11, 2026 | $0.2161 | $0.2214 | $0.2139 | $0.2157 | -0.19% | $67,368 | $160.75M |
| Sep 10, 2026 | $0.2226 | $0.2243 | $0.2140 | $0.2161 | -2.92% | $68,680 | $161.05M |
| Sep 9, 2026 | $0.2223 | $0.2236 | $0.2210 | $0.2226 | +0.13% | $59,651 | $165.89M |
| Sep 8, 2026 | $0.2288 | $0.2296 | $0.2205 | $0.2223 | -2.84% | $86,810 | $165.67M |
| Sep 7, 2026 | $0.2256 | $0.2320 | $0.2239 | $0.2288 | +1.42% | $100,431 | $170.51M |
| Sep 6, 2026 | $0.2325 | $0.2327 | $0.2232 | $0.2256 | -2.97% | $103,405 | $168.13M |
| Sep 5, 2026 | $0.2223 | $0.2490 | $0.2207 | $0.2325 | +4.59% | $109,209 | $173.27M |
| Sep 4, 2026 | $0.2262 | $0.2281 | $0.2200 | $0.2223 | -1.72% | $74,323 | $165.67M |
| Sep 3, 2026 | $0.2196 | $0.2290 | $0.2158 | $0.2262 | +3.01% | $88,403 | $168.58M |
| Sep 2, 2026 | $0.2186 | $0.2237 | $0.2161 | $0.2196 | +0.46% | $78,898 | $163.66M |
| Sep 1, 2026 | $0.2270 | $0.2410 | $0.2177 | $0.2186 | -3.70% | $119,112 | $162.91M |
| Aug 31, 2026 | $0.2299 | $0.2406 | $0.2243 | $0.2270 | -1.26% | $110,720 | $169.17M |
| Aug 30, 2026 | $0.2208 | $0.2405 | $0.2203 | $0.2299 | +4.12% | $91,930 | $171.33M |
| Aug 29, 2026 | $0.2196 | $0.2264 | $0.2194 | $0.2208 | +0.55% | $72,700 | $164.55M |
| Aug 28, 2026 | $0.2253 | $0.2269 | $0.2176 | $0.2196 | -2.53% | $77,818 | $163.66M |
| Aug 27, 2026 | $0.2220 | $0.2322 | $0.2210 | $0.2253 | +1.49% | $143,754 | $167.90M |
| Aug 26, 2026 | $0.2258 | $0.2300 | $0.2200 | $0.2220 | -1.68% | $128,214 | $165.45M |
| Aug 25, 2026 | $0.2328 | $0.2565 | $0.2252 | $0.2258 | -3.01% | $175,996 | $168.28M |
| Aug 24, 2026 | $0.2347 | $0.2622 | $0.2290 | $0.2328 | -0.81% | $155,025 | $173.49M |
| Aug 23, 2026 | $0.2351 | $0.2384 | $0.2201 | $0.2347 | -0.17% | $116,230 | $174.91M |
| Aug 22, 2026 | $0.2534 | $0.2565 | $0.2346 | $0.2351 | -7.22% | $185,274 | $175.21M |
| Aug 21, 2026 | $0.2346 | $0.3063 | $0.2329 | $0.2534 | +8.01% | $480,744 | $188.85M |
| Aug 20, 2026 | $0.2261 | $0.2380 | $0.2241 | $0.2346 | +3.76% | $92,273 | $174.84M |
| Aug 19, 2026 | $0.2113 | $0.2295 | $0.2061 | $0.2261 | +7.00% | $115,579 | $168.50M |
| Aug 18, 2026 | $0.1950 | $0.2272 | $0.1946 | $0.2113 | +8.36% | $105,407 | $157.47M |
| Aug 17, 2026 | $0.2023 | $0.2086 | $0.1922 | $0.1950 | -3.61% | $94,340 | $145.32M |
| Aug 16, 2026 | $0.1882 | $0.2377 | $0.1849 | $0.2023 | +7.49% | $173,738 | $150.76M |
| Aug 15, 2026 | $0.1888 | $0.1894 | $0.1845 | $0.1882 | -0.32% | $59,820 | $140.26M |
| Aug 14, 2026 | $0.1854 | $0.1900 | $0.1811 | $0.1888 | +1.83% | $96,668 | $140.70M |
| Aug 13, 2026 | $0.1911 | $0.1912 | $0.1800 | $0.1854 | -2.98% | $105,798 | $138.17M |
| Aug 12, 2026 | $0.2062 | $0.2075 | $0.1858 | $0.1911 | -7.32% | $92,434 | $142.42M |
| Aug 11, 2026 | $0.1897 | $0.2474 | $0.1894 | $0.2062 | +8.70% | $224,739 | $153.67M |
| Aug 10, 2026 | $0.1834 | $0.1927 | $0.1791 | $0.1897 | +3.44% | $75,638 | $141.37M |
| Aug 9, 2026 | $0.1831 | $0.1849 | $0.1796 | $0.1834 | +0.16% | $64,617 | $136.68M |
| Aug 8, 2026 | $0.1802 | $0.1840 | $0.1791 | $0.1831 | +1.61% | $56,763 | $136.45M |
| Aug 7, 2026 | $0.1842 | $0.1860 | $0.1720 | $0.1802 | — | $79,352 | $134.29M |
Geodnet Historical Data FAQ
Window highs, lows, best/worst days and volume for GeodnetWhat is the all-time high for GEOD?
Geodnet's record price is about $0.374342. It currently trades at $0.2338, roughly 37.5% below that peak. The all-time low on record is $0.03417228. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GEOD market cap?
Geodnet has a market capitalisation of about $174.82M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GEOD change over this window?
Across 90 daily candles, close-to-close moved up 29.80%.
What were GEOD's high and low in this window?
In this sample, the highest trade print is about $0.3650 (Sep 18, 2026) and the lowest about $0.1720 (Aug 7, 2026).
What were GEOD's best and worst days in this window?
Best close-to-close day was about +10.19% (Sep 18, 2026); worst was -8.54% (Oct 22, 2026).