What historical data is shown for GAME?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
GameBuild (GAME) Historical Data
ETH
GameBuild Historical Price Information — Daily GAME Open, High, Low, Close & Volume
$0.000829
-2.70% 1D
Recently Viewed
1H+0.12%
1D-2.70%
1W-3.49%
1M-18.57%
GameBuild (GAME) has 90 days of daily open, high, low and close on file. Over that window GAME ranged $19.2807 to $46.9232, closed at $38.8303 and is up 90.6% across the window.
GameBuild — Window Stats
90 daily bars · MEXCBars
90
Window high
$46.9232
Window low
$19.2807
First → last
+90.57%
Latest close
$38.8303
vs live
-100.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GAME Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $38.8007 | $38.9157 | $38.0319 | $38.8303 | +0.08% | $2,072 | $762.01B |
| Nov 3, 2026 | $38.3106 | $39.3296 | $38.2031 | $38.8007 | +1.28% | $13,964 | $761.43B |
| Nov 2, 2026 | $38.9154 | $39.4362 | $38.1242 | $38.3106 | -1.55% | $10,889 | $751.82B |
| Nov 1, 2026 | $38.6206 | $38.9353 | $38.472 | $38.9154 | +0.76% | $15,382 | $763.68B |
| Oct 31, 2026 | $38.4238 | $38.7859 | $38.2457 | $38.6206 | +0.51% | $11,693 | $757.90B |
| Oct 30, 2026 | $38.5525 | $38.6557 | $37.5477 | $38.4238 | -0.33% | $11,554 | $754.04B |
| Oct 29, 2026 | $39.1483 | $39.3905 | $37.9586 | $38.5525 | -1.52% | $11,167 | $756.56B |
| Oct 28, 2026 | $38.9196 | $39.501 | $38.5353 | $39.1483 | +0.59% | $11,208 | $768.25B |
| Oct 27, 2026 | $38.6603 | $39.3415 | $38.2709 | $38.9196 | +0.67% | $13,049 | $763.77B |
| Oct 26, 2026 | $38.8035 | $38.9996 | $38.0186 | $38.6603 | -0.37% | $12,051 | $758.68B |
| Oct 25, 2026 | $39.2972 | $39.5374 | $38.5998 | $38.8035 | -1.26% | $14,629 | $761.49B |
| Oct 24, 2026 | $39.7534 | $39.8577 | $38.5003 | $39.2972 | -1.15% | $14,822 | $771.18B |
| Oct 23, 2026 | $39.7803 | $40.3365 | $39.2513 | $39.7534 | -0.07% | $21,613 | $780.13B |
| Oct 22, 2026 | $40.8642 | $41.0579 | $39.6008 | $39.7803 | -2.65% | $14,277 | $780.66B |
| Oct 21, 2026 | $40.5989 | $41.7126 | $40.3384 | $40.8642 | +0.65% | $12,756 | $801.93B |
| Oct 20, 2026 | $40.9033 | $42.0102 | $40.1639 | $40.5989 | -0.74% | $13,870 | $796.72B |
| Oct 19, 2026 | $40.8679 | $41.6657 | $40.541 | $40.9033 | +0.09% | $15,386 | $802.70B |
| Oct 18, 2026 | $40.7214 | $41.2176 | $40.0001 | $40.8679 | +0.36% | $10,611 | $802.00B |
| Oct 17, 2026 | $41.0248 | $41.4823 | $40.4907 | $40.7214 | -0.74% | $9,071 | $799.13B |
| Oct 16, 2026 | $41.3505 | $42.2536 | $40.6258 | $41.0248 | -0.79% | $9,614 | $805.08B |
| Oct 15, 2026 | $41.3633 | $42.7027 | $40.6161 | $41.3505 | -0.03% | $10,141 | $811.47B |
| Oct 14, 2026 | $42.5488 | $43.0358 | $41.1354 | $41.3633 | -2.79% | $16,402 | $811.72B |
| Oct 13, 2026 | $41.6609 | $43.0559 | $41.1092 | $42.5488 | +2.13% | $24,727 | $834.99B |
| Oct 12, 2026 | $42.4588 | $43.1689 | $41.3019 | $41.6609 | -1.88% | $17,546 | $817.56B |
| Oct 11, 2026 | $42.0362 | $42.7705 | $41.7005 | $42.4588 | +1.01% | $20,751 | $833.22B |
| Oct 10, 2026 | $41.6877 | $42.1943 | $41.4437 | $42.0362 | +0.84% | $19,005 | $824.93B |
| Oct 9, 2026 | $41.4533 | $42.2205 | $41.3192 | $41.6877 | +0.57% | $25,312 | $818.09B |
| Oct 8, 2026 | $42.2529 | $42.5988 | $40.9834 | $41.4533 | -1.89% | $14,435 | $813.49B |
| Oct 7, 2026 | $42.891 | $42.9955 | $41.5263 | $42.2529 | -1.49% | $16,200 | $829.18B |
| Oct 6, 2026 | $41.2552 | $43.7252 | $40.9361 | $42.891 | +3.97% | $12,306 | $841.70B |
| Oct 5, 2026 | $42.373 | $42.5313 | $41.0848 | $41.2552 | -2.64% | $8,668 | $809.60B |
| Oct 4, 2026 | $41.7203 | $42.5294 | $41.5917 | $42.373 | +1.56% | $21,889 | $831.54B |
| Oct 3, 2026 | $41.4601 | $42.0075 | $40.9322 | $41.7203 | +0.63% | $25,308 | $818.73B |
| Oct 2, 2026 | $40.9056 | $42.1935 | $40.0492 | $41.4601 | +1.36% | $15,681 | $813.62B |
| Oct 1, 2026 | $40.5403 | $41.2535 | $40.3306 | $40.9056 | +0.90% | $19,324 | $802.74B |
| Sep 30, 2026 | $45.9162 | $46.0644 | $39.1438 | $40.5403 | -11.71% | $16,769 | $795.57B |
| Sep 29, 2026 | $46.9232 | $47.1301 | $44.9394 | $45.9162 | -2.15% | $27,572 | $901.07B |
| Sep 28, 2026 | $45.4271 | $49.2229 | $44.6819 | $46.9232 | +3.29% | $24,967 | $920.83B |
| Sep 27, 2026 | $45.5949 | $46.0936 | $45.0758 | $45.4271 | -0.37% | $22,214 | $891.47B |
| Sep 26, 2026 | $45.6092 | $45.7911 | $45.0962 | $45.5949 | -0.03% | $26,119 | $894.76B |
| Sep 25, 2026 | $45.6115 | $46.2936 | $45.0868 | $45.6092 | -0.01% | $30,190 | $895.04B |
| Sep 24, 2026 | $44.4321 | $45.9036 | $44.4131 | $45.6115 | +2.65% | $26,875 | $895.09B |
| Sep 23, 2026 | $43.9509 | $45.0631 | $43.0809 | $44.4321 | +1.09% | $17,730 | $871.95B |
| Sep 22, 2026 | $43.8167 | $44.7669 | $43.6002 | $43.9509 | +0.31% | $10,161 | $862.50B |
| Sep 21, 2026 | $42.7449 | $44.8041 | $42.7267 | $43.8167 | +2.51% | $9,739 | $859.87B |
| Sep 20, 2026 | $42.2094 | $43.0808 | $41.9367 | $42.7449 | +1.27% | $9,072 | $838.84B |
| Sep 19, 2026 | $41.844 | $43.0807 | $40.1322 | $42.2094 | +0.87% | $12,154 | $828.33B |
| Sep 18, 2026 | $43.4876 | $44.0099 | $40.1301 | $41.844 | -3.78% | $8,640 | $821.16B |
| Sep 17, 2026 | $42.8844 | $49.5116 | $42.0051 | $43.4876 | +1.41% | $20,406 | $853.41B |
| Sep 16, 2026 | $41.3172 | $43.2209 | $39.8182 | $42.8844 | +3.79% | $25,616 | $841.57B |
| Sep 15, 2026 | $43.1775 | $44.7869 | $24.6301 | $41.3172 | -4.31% | $14,313 | $810.82B |
| Sep 14, 2026 | $42.666 | $44.9529 | $42.0401 | $43.1775 | +1.20% | $12,078 | $847.32B |
| Sep 13, 2026 | $42.4193 | $43.1886 | $41.694 | $42.666 | +0.58% | $11,150 | $837.29B |
| Sep 12, 2026 | $41.4932 | $42.7881 | $38.8615 | $42.4193 | +2.23% | $12,897 | $832.45B |
| Sep 11, 2026 | $39.5355 | $42.5218 | $39.0802 | $41.4932 | +4.95% | $25,861 | $814.27B |
| Sep 10, 2026 | $36.298 | $40.2926 | $36.178 | $39.5355 | +8.92% | $11,587 | $775.85B |
| Sep 9, 2026 | $36.4218 | $37.6618 | $36.1627 | $36.298 | -0.34% | $23,277 | $712.32B |
| Sep 8, 2026 | $34.8134 | $36.4765 | $34.732 | $36.4218 | +4.62% | $22,365 | $714.75B |
| Sep 7, 2026 | $36.4049 | $36.4318 | $34.7635 | $34.8134 | -4.37% | $17,197 | $683.19B |
| Sep 6, 2026 | $36.1079 | $36.6667 | $35.1824 | $36.4049 | +0.82% | $27,947 | $714.42B |
| Sep 5, 2026 | $36.0804 | $36.7365 | $35.2289 | $36.1079 | +0.08% | $19,516 | $708.59B |
| Sep 4, 2026 | $37.5931 | $37.5931 | $35.8406 | $36.0804 | -4.02% | $10,131 | $708.05B |
| Sep 3, 2026 | $35.3012 | $38.0906 | $35.2504 | $37.5931 | +6.49% | $19,837 | $737.74B |
| Sep 2, 2026 | $32.5801 | $36.2335 | $31.5453 | $35.3012 | +8.35% | $18,275 | $692.76B |
| Sep 1, 2026 | $32.5123 | $33.1278 | $31.1463 | $32.5801 | +0.21% | $11,622 | $639.36B |
| Aug 31, 2026 | $31.0114 | $33.0839 | $30.8501 | $32.5123 | +4.84% | $26,170 | $638.03B |
| Aug 30, 2026 | $31.5831 | $33.1142 | $30.6419 | $31.0114 | -1.81% | $21,971 | $608.57B |
| Aug 29, 2026 | $31.7416 | $31.7416 | $30.8884 | $31.5831 | -0.50% | $21,698 | $619.79B |
| Aug 28, 2026 | $31.3146 | $32.3412 | $30.6016 | $31.7416 | +1.36% | $22,477 | $622.90B |
| Aug 27, 2026 | $32.8435 | $32.851 | $30.6426 | $31.3146 | -4.66% | $27,114 | $614.52B |
| Aug 26, 2026 | $31.0294 | $32.9835 | $30.9224 | $32.8435 | +5.85% | $35,382 | $644.53B |
| Aug 25, 2026 | $31.6893 | $32.4499 | $30.5977 | $31.0294 | -2.08% | $30,340 | $608.93B |
| Aug 24, 2026 | $29.6138 | $32.9054 | $29.4977 | $31.6893 | +7.01% | $44,011 | $621.88B |
| Aug 23, 2026 | $28.3444 | $30.1599 | $26.3507 | $29.6138 | +4.48% | $44,194 | $581.15B |
| Aug 22, 2026 | $27.4218 | $29.0131 | $25.8634 | $28.3444 | +3.36% | $52,758 | $556.24B |
| Aug 21, 2026 | $28.0464 | $29.0385 | $25.8509 | $27.4218 | -2.23% | $93,249 | $538.13B |
| Aug 20, 2026 | $24.7356 | $28.2127 | $23.3674 | $28.0464 | +13.38% | $23,411 | $550.39B |
| Aug 19, 2026 | $22.6174 | $25.7713 | $22.4377 | $24.7356 | +9.37% | $37,734 | $485.42B |
| Aug 18, 2026 | $23.273 | $23.3566 | $22.5273 | $22.6174 | -2.82% | $32,397 | $443.85B |
| Aug 17, 2026 | $22.8633 | $23.355 | $22.237 | $23.273 | +1.79% | $75,370 | $456.71B |
| Aug 16, 2026 | $22.7035 | $23.0434 | $22.5136 | $22.8633 | +0.70% | $29,855 | $448.67B |
| Aug 15, 2026 | $22.8019 | $22.8712 | $22.5966 | $22.7035 | -0.43% | $28,665 | $445.54B |
| Aug 14, 2026 | $22.5674 | $23.2184 | $22.5674 | $22.8019 | +1.04% | $29,219 | $447.47B |
| Aug 13, 2026 | $19.3821 | $23.2139 | $19.2838 | $22.5674 | +16.43% | $31,708 | $442.87B |
| Aug 12, 2026 | $19.496 | $20.2207 | $19.2789 | $19.3821 | -0.58% | $29,029 | $380.36B |
| Aug 11, 2026 | $19.2807 | $20.2482 | $19.2715 | $19.496 | +1.12% | $14,187 | $382.59B |
| Aug 10, 2026 | $20.0432 | $20.5305 | $19.2497 | $19.2807 | -3.80% | $21,209 | $378.37B |
| Aug 9, 2026 | $20.2247 | $20.5583 | $19.9884 | $20.0432 | -0.90% | $16,973 | $393.33B |
| Aug 8, 2026 | $20.3758 | $20.4238 | $20.1227 | $20.2247 | -0.74% | $20,495 | $396.89B |
| Aug 7, 2026 | $20.0729 | $20.6816 | $19.9664 | $20.3758 | — | $22,246 | $399.86B |
GameBuild Historical Data FAQ
Window highs, lows, best/worst days and volume for GameBuildWhat is the all-time high for GAME?
GameBuild's record price is about $0.00919175. It currently trades at $0.000829, roughly 91.0% below that peak. The all-time low on record is $0.00065645. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GAME market cap?
GameBuild has a market capitalisation of about $16.44M, on roughly $1.58M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GAME change over this window?
Across 90 daily candles, close-to-close moved up 90.57%.
What were GAME's high and low in this window?
In this sample, the highest trade print is about $49.5116 (Sep 17, 2026) and the lowest about $19.2497 (Aug 10, 2026).
What were GAME's best and worst days in this window?
Best close-to-close day was about +16.43% (Aug 13, 2026); worst was -11.71% (Sep 30, 2026).