What historical data is shown for GALA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
GALA (GALA) Historical Data
ETH
Gaming
GALA Historical Price Information — Daily GALA Open, High, Low, Close & Volume
$0.00158
-5.95% 1D
Recently Viewed
1H+0.19%
1D-5.95%
1W-14.50%
1M-2.83%
GALA (GALA) has 90 days of daily open, high, low and close on file. Over that window GALA ranged $0.001394 to $0.002713, closed at $0.001582 and is down 38.2% across the window.
GALA — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.002713
Window low
$0.001394
First → last
-38.23%
Latest close
$0.001582
vs live
-0.13%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GALA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.001626 | $0.001656 | $0.001561 | $0.001582 | -2.71% | $203,341 | $79.20M |
| Sep 15, 2026 | $0.001705 | $0.001711 | $0.001587 | $0.001626 | -4.63% | $356,077 | $81.41M |
| Sep 14, 2026 | $0.001663 | $0.001766 | $0.001655 | $0.001705 | +2.53% | $280,867 | $85.36M |
| Sep 13, 2026 | $0.001676 | $0.001728 | $0.001649 | $0.001663 | -0.78% | $286,937 | $83.26M |
| Sep 12, 2026 | $0.001679 | $0.001716 | $0.001666 | $0.001676 | -0.18% | $152,515 | $83.91M |
| Sep 11, 2026 | $0.001674 | $0.001779 | $0.00164 | $0.001679 | +0.30% | $411,251 | $84.06M |
| Sep 10, 2026 | $0.001776 | $0.001778 | $0.001665 | $0.001674 | -5.74% | $422,297 | $83.81M |
| Sep 9, 2026 | $0.001893 | $0.001926 | $0.001728 | $0.001776 | -6.18% | $453,698 | $88.92M |
| Sep 8, 2026 | $0.001913 | $0.001945 | $0.001843 | $0.001893 | -1.05% | $378,453 | $94.78M |
| Sep 7, 2026 | $0.001913 | $0.00198 | $0.00186 | $0.001913 | +0.00% | $385,150 | $95.78M |
| Sep 6, 2026 | $0.001885 | $0.001934 | $0.001836 | $0.001913 | +1.49% | $235,508 | $95.78M |
| Sep 5, 2026 | $0.001766 | $0.001942 | $0.001758 | $0.001885 | +6.74% | $502,282 | $94.38M |
| Sep 4, 2026 | $0.001793 | $0.001814 | $0.001722 | $0.001766 | -1.51% | $359,169 | $88.42M |
| Sep 3, 2026 | $0.00173 | $0.001835 | $0.001719 | $0.001793 | +3.64% | $288,081 | $89.77M |
| Sep 2, 2026 | $0.001773 | $0.001832 | $0.001712 | $0.00173 | -2.43% | $254,691 | $86.61M |
| Sep 1, 2026 | $0.00171 | $0.001809 | $0.001706 | $0.001773 | +3.68% | $322,252 | $88.77M |
| Aug 31, 2026 | $0.001647 | $0.00177 | $0.001634 | $0.00171 | +3.83% | $254,697 | $85.61M |
| Aug 30, 2026 | $0.001774 | $0.001798 | $0.001619 | $0.001647 | -7.16% | $275,535 | $82.46M |
| Aug 29, 2026 | $0.001774 | $0.001832 | $0.001732 | $0.001774 | +0.00% | $225,568 | $88.82M |
| Aug 28, 2026 | $0.001841 | $0.001908 | $0.001714 | $0.001774 | -3.64% | $346,316 | $88.82M |
| Aug 27, 2026 | $0.001802 | $0.001919 | $0.001745 | $0.001841 | +2.16% | $346,403 | $92.17M |
| Aug 26, 2026 | $0.001819 | $0.00186 | $0.001722 | $0.001802 | -0.93% | $332,648 | $90.22M |
| Aug 25, 2026 | $0.001932 | $0.001989 | $0.001809 | $0.001819 | -5.85% | $484,699 | $91.07M |
| Aug 24, 2026 | $0.00195 | $0.001969 | $0.001866 | $0.001932 | -0.92% | $616,336 | $96.73M |
| Aug 23, 2026 | $0.001931 | $0.002035 | $0.001845 | $0.00195 | +0.98% | $634,250 | $97.63M |
| Aug 22, 2026 | $0.002203 | $0.002281 | $0.001847 | $0.001931 | -12.35% | $1.80M | $96.68M |
| Aug 21, 2026 | $0.001605 | $0.002267 | $0.001605 | $0.002203 | +37.26% | $3.66M | $110.30M |
| Aug 20, 2026 | $0.001425 | $0.001651 | $0.001401 | $0.001605 | +12.63% | $951,902 | $80.36M |
| Aug 19, 2026 | $0.001394 | $0.001455 | $0.001317 | $0.001425 | +2.22% | $674,731 | $71.34M |
| Aug 18, 2026 | $0.001626 | $0.00163 | $0.001358 | $0.001394 | -14.27% | $1.03M | $69.79M |
| Aug 17, 2026 | $0.00164 | $0.001666 | $0.001615 | $0.001626 | -0.85% | $175,522 | $81.41M |
| Aug 16, 2026 | $0.00164 | $0.001698 | $0.001618 | $0.00164 | +0.00% | $181,987 | $82.11M |
| Aug 15, 2026 | $0.00168 | $0.00169 | $0.001635 | $0.00164 | -2.38% | $154,667 | $82.11M |
| Aug 14, 2026 | $0.001679 | $0.001705 | $0.001619 | $0.00168 | +0.06% | $218,669 | $84.11M |
| Aug 13, 2026 | $0.001647 | $0.00169 | $0.001613 | $0.001679 | +1.94% | $247,624 | $84.06M |
| Aug 12, 2026 | $0.001729 | $0.001736 | $0.001614 | $0.001647 | -4.74% | $218,488 | $82.46M |
| Aug 11, 2026 | $0.001792 | $0.001809 | $0.001694 | $0.001729 | -3.52% | $281,897 | $86.56M |
| Aug 10, 2026 | $0.001764 | $0.00184 | $0.00176 | $0.001792 | +1.59% | $258,233 | $89.72M |
| Aug 9, 2026 | $0.001814 | $0.001858 | $0.001761 | $0.001764 | -2.76% | $245,006 | $88.32M |
| Aug 8, 2026 | $0.001757 | $0.00184 | $0.001745 | $0.001814 | +3.24% | $199,056 | $90.82M |
| Aug 7, 2026 | $0.001808 | $0.001816 | $0.00175 | $0.001757 | -2.82% | $206,319 | $87.97M |
| Aug 6, 2026 | $0.001782 | $0.001826 | $0.001763 | $0.001808 | +1.46% | $210,952 | $90.52M |
| Aug 5, 2026 | $0.001793 | $0.001796 | $0.00175 | $0.001782 | -0.61% | $230,744 | $89.22M |
| Aug 4, 2026 | $0.00181 | $0.001827 | $0.001763 | $0.001793 | -0.94% | $235,487 | $89.77M |
| Aug 3, 2026 | $0.0018 | $0.001815 | $0.001749 | $0.00181 | +0.56% | $195,253 | $90.62M |
| Aug 2, 2026 | $0.001755 | $0.001812 | $0.001749 | $0.0018 | +2.56% | $179,088 | $90.12M |
| Aug 1, 2026 | $0.001828 | $0.001842 | $0.001751 | $0.001755 | -3.99% | $176,701 | $87.87M |
| Jul 31, 2026 | $0.00177 | $0.001831 | $0.001729 | $0.001828 | +3.28% | $206,322 | $91.52M |
| Jul 30, 2026 | $0.001798 | $0.001814 | $0.001765 | $0.00177 | -1.56% | $146,775 | $88.62M |
| Jul 29, 2026 | $0.001836 | $0.001842 | $0.001743 | $0.001798 | -2.07% | $256,787 | $90.02M |
| Jul 28, 2026 | $0.001855 | $0.001865 | $0.001784 | $0.001836 | -1.02% | $419,910 | $91.92M |
| Jul 27, 2026 | $0.00201 | $0.002012 | $0.001826 | $0.001855 | -7.71% | $546,183 | $92.87M |
| Jul 26, 2026 | $0.001987 | $0.002011 | $0.001973 | $0.00201 | +1.16% | $146,373 | $100.63M |
| Jul 25, 2026 | $0.001981 | $0.002018 | $0.001961 | $0.001987 | +0.30% | $162,922 | $99.48M |
| Jul 24, 2026 | $0.001991 | $0.002019 | $0.001946 | $0.001981 | -0.50% | $343,356 | $99.18M |
| Jul 23, 2026 | $0.002053 | $0.002065 | $0.001971 | $0.001991 | -3.02% | $209,260 | $99.68M |
| Jul 22, 2026 | $0.002061 | $0.002097 | $0.002036 | $0.002053 | -0.39% | $179,294 | $102.79M |
| Jul 21, 2026 | $0.002036 | $0.002064 | $0.001984 | $0.002061 | +1.23% | $322,001 | $103.19M |
| Jul 20, 2026 | $0.002014 | $0.002066 | $0.001971 | $0.002036 | +1.09% | $251,579 | $101.94M |
| Jul 19, 2026 | $0.002052 | $0.002114 | $0.001999 | $0.002014 | -1.85% | $278,739 | $100.83M |
| Jul 18, 2026 | $0.002098 | $0.002199 | $0.002033 | $0.002052 | -2.19% | $494,817 | $102.74M |
| Jul 17, 2026 | $0.00208 | $0.002227 | $0.002009 | $0.002098 | +0.87% | $903,746 | $105.04M |
| Jul 16, 2026 | $0.00203 | $0.002122 | $0.001966 | $0.00208 | +2.46% | $432,117 | $104.14M |
| Jul 15, 2026 | $0.002037 | $0.002057 | $0.002002 | $0.00203 | -0.34% | $338,960 | $101.63M |
| Jul 14, 2026 | $0.002032 | $0.002099 | $0.0020 | $0.002037 | +0.25% | $560,047 | $101.99M |
| Jul 13, 2026 | $0.002052 | $0.002082 | $0.001975 | $0.002032 | -0.97% | $252,622 | $101.73M |
| Jul 12, 2026 | $0.002086 | $0.002121 | $0.002032 | $0.002052 | -1.63% | $234,298 | $102.74M |
| Jul 11, 2026 | $0.002158 | $0.00219 | $0.002079 | $0.002086 | -3.34% | $319,955 | $104.44M |
| Jul 10, 2026 | $0.002117 | $0.00219 | $0.002103 | $0.002158 | +1.94% | $305,973 | $108.04M |
| Jul 9, 2026 | $0.002083 | $0.002145 | $0.00207 | $0.002117 | +1.63% | $296,241 | $105.99M |
| Jul 8, 2026 | $0.002218 | $0.002235 | $0.002042 | $0.002083 | -6.09% | $523,518 | $104.29M |
| Jul 7, 2026 | $0.002251 | $0.002259 | $0.002189 | $0.002218 | -1.47% | $346,098 | $111.05M |
| Jul 6, 2026 | $0.002318 | $0.002321 | $0.002191 | $0.002251 | -2.89% | $438,299 | $112.70M |
| Jul 5, 2026 | $0.002396 | $0.002396 | $0.002276 | $0.002318 | -3.26% | $588,821 | $116.05M |
| Jul 4, 2026 | $0.002505 | $0.002513 | $0.002326 | $0.002396 | -4.35% | $554,173 | $119.96M |
| Jul 3, 2026 | $0.002321 | $0.002597 | $0.002291 | $0.002505 | +7.93% | $710,777 | $125.42M |
| Jul 2, 2026 | $0.002305 | $0.002382 | $0.00229 | $0.002321 | +0.69% | $346,306 | $116.20M |
| Jul 1, 2026 | $0.002235 | $0.002378 | $0.002187 | $0.002305 | +3.13% | $349,285 | $115.40M |
| Jun 30, 2026 | $0.002278 | $0.002318 | $0.002212 | $0.002235 | -1.89% | $297,275 | $111.90M |
| Jun 29, 2026 | $0.002259 | $0.002334 | $0.002243 | $0.002278 | +0.84% | $214,383 | $114.05M |
| Jun 28, 2026 | $0.002258 | $0.002317 | $0.002226 | $0.002259 | +0.04% | $165,660 | $113.10M |
| Jun 27, 2026 | $0.002346 | $0.002352 | $0.002245 | $0.002258 | -3.75% | $168,256 | $113.05M |
| Jun 26, 2026 | $0.002289 | $0.002362 | $0.002198 | $0.002346 | +2.49% | $260,965 | $117.46M |
| Jun 25, 2026 | $0.002351 | $0.002438 | $0.002182 | $0.002289 | -2.64% | $432,643 | $114.60M |
| Jun 24, 2026 | $0.002428 | $0.002444 | $0.002228 | $0.002351 | -3.17% | $540,028 | $117.71M |
| Jun 23, 2026 | $0.002514 | $0.002556 | $0.002401 | $0.002428 | -3.42% | $466,586 | $121.56M |
| Jun 22, 2026 | $0.002566 | $0.002674 | $0.002494 | $0.002514 | -2.03% | $376,688 | $125.87M |
| Jun 21, 2026 | $0.002713 | $0.002768 | $0.002562 | $0.002566 | -5.42% | $338,625 | $128.47M |
| Jun 20, 2026 | $0.002561 | $0.00275 | $0.002544 | $0.002713 | +5.94% | $508,020 | $135.83M |
| Jun 19, 2026 | $0.002587 | $0.002607 | $0.002522 | $0.002561 | — | $212,928 | $128.22M |
GALA Historical Data FAQ
Window highs, lows, best/worst days and volume for GALAWhat is the all-time high for GALA?
GALA's record price is about $0.824837. It currently trades at $0.00158, roughly 99.8% below that peak. The all-time low on record is $0.00013475. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GALA market cap?
GALA has a market capitalisation of about $79.29M, on roughly $21.64M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GALA change over this window?
Across 90 daily candles, close-to-close moved down 38.23%.
What were GALA's high and low in this window?
In this sample, the highest trade print is about $0.002768 (Jun 21, 2026) and the lowest about $0.001317 (Aug 19, 2026).
What were GALA's best and worst days in this window?
Best close-to-close day was about +37.26% (Aug 21, 2026); worst was -14.27% (Aug 18, 2026).