What historical data is shown for GALA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
GALA (GALA) Historical Data
ETH
Gaming
GALA Historical Price Information — Daily GALA Open, High, Low, Close & Volume
$0.001658
+0.73% 1D
Recently Viewed
1H+0.97%
1D+0.73%
1W-6.33%
1M-34.44%
GALA (GALA) has 90 days of daily open, high, low and close on file. Over that window GALA ranged $0.001394 to $0.002659, closed at $0.001661 and is down 5.5% across the window.
GALA — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.002659
Window low
$0.001394
First → last
-5.46%
Latest close
$0.001661
vs live
-0.18%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GALA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.001654 | $0.001668 | $0.001586 | $0.001661 | +0.42% | $43,839 | $84.79M |
| Nov 3, 2026 | $0.001656 | $0.001706 | $0.001629 | $0.001654 | -0.12% | $177,943 | $84.43M |
| Nov 2, 2026 | $0.001705 | $0.001717 | $0.001624 | $0.001656 | -2.87% | $192,365 | $84.54M |
| Nov 1, 2026 | $0.001713 | $0.001736 | $0.001681 | $0.001705 | -0.47% | $135,310 | $87.04M |
| Oct 31, 2026 | $0.001739 | $0.001751 | $0.001693 | $0.001713 | -1.50% | $238,933 | $87.45M |
| Oct 30, 2026 | $0.001627 | $0.001745 | $0.001548 | $0.001739 | +6.88% | $488,051 | $88.77M |
| Oct 29, 2026 | $0.001798 | $0.001823 | $0.001605 | $0.001627 | -9.51% | $334,970 | $83.06M |
| Oct 28, 2026 | $0.001764 | $0.001827 | $0.001737 | $0.001798 | +1.93% | $165,820 | $91.78M |
| Oct 27, 2026 | $0.001731 | $0.001768 | $0.001687 | $0.001764 | +1.91% | $328,101 | $90.05M |
| Oct 26, 2026 | $0.001733 | $0.001776 | $0.001703 | $0.001731 | -0.12% | $280,754 | $88.36M |
| Oct 25, 2026 | $0.001779 | $0.001789 | $0.001711 | $0.001733 | -2.59% | $214,316 | $88.47M |
| Oct 24, 2026 | $0.001827 | $0.00183 | $0.001723 | $0.001779 | -2.63% | $205,698 | $90.81M |
| Oct 23, 2026 | $0.001858 | $0.001912 | $0.001782 | $0.001827 | -1.67% | $226,686 | $93.27M |
| Oct 22, 2026 | $0.001949 | $0.001957 | $0.00183 | $0.001858 | -4.67% | $292,525 | $94.85M |
| Oct 21, 2026 | $0.001976 | $0.002019 | $0.001945 | $0.001949 | -1.37% | $260,098 | $99.49M |
| Oct 20, 2026 | $0.001938 | $0.002021 | $0.001904 | $0.001976 | +1.96% | $336,613 | $100.87M |
| Oct 19, 2026 | $0.001918 | $0.001941 | $0.00186 | $0.001938 | +1.04% | $310,679 | $98.93M |
| Oct 18, 2026 | $0.001964 | $0.001985 | $0.001824 | $0.001918 | -2.34% | $302,277 | $97.91M |
| Oct 17, 2026 | $0.002036 | $0.002059 | $0.001905 | $0.001964 | -3.54% | $212,779 | $100.26M |
| Oct 16, 2026 | $0.002048 | $0.002102 | $0.001988 | $0.002036 | -0.59% | $357,880 | $103.93M |
| Oct 15, 2026 | $0.002053 | $0.00208 | $0.001901 | $0.002048 | -0.24% | $372,009 | $104.55M |
| Oct 14, 2026 | $0.002155 | $0.002177 | $0.002019 | $0.002053 | -4.73% | $314,036 | $104.80M |
| Oct 13, 2026 | $0.002199 | $0.002255 | $0.002079 | $0.002155 | -2.00% | $342,474 | $110.01M |
| Oct 12, 2026 | $0.002432 | $0.002463 | $0.00219 | $0.002199 | -9.58% | $305,611 | $112.26M |
| Oct 11, 2026 | $0.0024 | $0.00248 | $0.00235 | $0.002432 | +1.33% | $298,874 | $124.15M |
| Oct 10, 2026 | $0.002334 | $0.00251 | $0.002328 | $0.0024 | +2.83% | $705,510 | $122.52M |
| Oct 9, 2026 | $0.002185 | $0.002342 | $0.002178 | $0.002334 | +6.82% | $414,058 | $119.15M |
| Oct 8, 2026 | $0.002341 | $0.00238 | $0.002073 | $0.002185 | -6.66% | $555,475 | $111.54M |
| Oct 7, 2026 | $0.002429 | $0.002471 | $0.00223 | $0.002341 | -3.62% | $627,414 | $119.50M |
| Oct 6, 2026 | $0.002487 | $0.00251 | $0.002391 | $0.002429 | -2.33% | $514,270 | $124.00M |
| Oct 5, 2026 | $0.002526 | $0.002569 | $0.002441 | $0.002487 | -1.54% | $646,660 | $126.96M |
| Oct 4, 2026 | $0.002514 | $0.002749 | $0.00249 | $0.002526 | +0.48% | $932,868 | $128.95M |
| Oct 3, 2026 | $0.002659 | $0.002764 | $0.002493 | $0.002514 | -5.45% | $1.84M | $128.34M |
| Oct 2, 2026 | $0.002259 | $0.002753 | $0.002244 | $0.002659 | +17.71% | $3.04M | $135.74M |
| Oct 1, 2026 | $0.002318 | $0.00237 | $0.002226 | $0.002259 | -2.55% | $513,730 | $115.32M |
| Sep 30, 2026 | $0.002208 | $0.002354 | $0.002195 | $0.002318 | +4.98% | $705,699 | $118.33M |
| Sep 29, 2026 | $0.002162 | $0.002363 | $0.0021 | $0.002208 | +2.13% | $666,087 | $112.71M |
| Sep 28, 2026 | $0.002323 | $0.002346 | $0.00209 | $0.002162 | -6.93% | $656,633 | $110.37M |
| Sep 27, 2026 | $0.002252 | $0.002354 | $0.002231 | $0.002323 | +3.15% | $588,350 | $118.59M |
| Sep 26, 2026 | $0.00218 | $0.002399 | $0.002133 | $0.002252 | +3.30% | $935,689 | $114.96M |
| Sep 25, 2026 | $0.002004 | $0.00219 | $0.001978 | $0.00218 | +8.78% | $504,086 | $111.29M |
| Sep 24, 2026 | $0.001909 | $0.002054 | $0.001887 | $0.002004 | +4.98% | $389,552 | $102.30M |
| Sep 23, 2026 | $0.002157 | $0.002189 | $0.001881 | $0.001909 | -11.50% | $747,882 | $97.45M |
| Sep 22, 2026 | $0.002085 | $0.002174 | $0.002032 | $0.002157 | +3.45% | $551,005 | $110.11M |
| Sep 21, 2026 | $0.001936 | $0.002146 | $0.001924 | $0.002085 | +7.70% | $651,421 | $106.44M |
| Sep 20, 2026 | $0.001937 | $0.00196 | $0.001835 | $0.001936 | -0.05% | $440,990 | $98.83M |
| Sep 19, 2026 | $0.001926 | $0.001968 | $0.001866 | $0.001937 | +0.57% | $413,847 | $98.88M |
| Sep 18, 2026 | $0.001841 | $0.001944 | $0.001781 | $0.001926 | +4.62% | $844,511 | $98.32M |
| Sep 17, 2026 | $0.001635 | $0.00191 | $0.001635 | $0.001841 | +12.60% | $884,708 | $93.98M |
| Sep 16, 2026 | $0.001626 | $0.001656 | $0.001551 | $0.001635 | +0.55% | $301,139 | $83.46M |
| Sep 15, 2026 | $0.001705 | $0.001711 | $0.001587 | $0.001626 | -4.63% | $356,077 | $83.00M |
| Sep 14, 2026 | $0.001663 | $0.001766 | $0.001655 | $0.001705 | +2.53% | $280,867 | $87.04M |
| Sep 13, 2026 | $0.001676 | $0.001728 | $0.001649 | $0.001663 | -0.78% | $286,937 | $84.89M |
| Sep 12, 2026 | $0.001679 | $0.001716 | $0.001666 | $0.001676 | -0.18% | $152,515 | $85.56M |
| Sep 11, 2026 | $0.001674 | $0.001779 | $0.00164 | $0.001679 | +0.30% | $411,251 | $85.71M |
| Sep 10, 2026 | $0.001776 | $0.001778 | $0.001665 | $0.001674 | -5.74% | $422,297 | $85.45M |
| Sep 9, 2026 | $0.001893 | $0.001926 | $0.001728 | $0.001776 | -6.18% | $453,698 | $90.66M |
| Sep 8, 2026 | $0.001913 | $0.001945 | $0.001843 | $0.001893 | -1.05% | $378,453 | $96.63M |
| Sep 7, 2026 | $0.001913 | $0.00198 | $0.00186 | $0.001913 | +0.00% | $385,150 | $97.66M |
| Sep 6, 2026 | $0.001885 | $0.001934 | $0.001836 | $0.001913 | +1.49% | $235,508 | $97.66M |
| Sep 5, 2026 | $0.001766 | $0.001942 | $0.001758 | $0.001885 | +6.74% | $502,282 | $96.23M |
| Sep 4, 2026 | $0.001793 | $0.001814 | $0.001722 | $0.001766 | -1.51% | $359,169 | $90.15M |
| Sep 3, 2026 | $0.00173 | $0.001835 | $0.001719 | $0.001793 | +3.64% | $288,081 | $91.53M |
| Sep 2, 2026 | $0.001773 | $0.001832 | $0.001712 | $0.00173 | -2.43% | $254,691 | $88.31M |
| Sep 1, 2026 | $0.00171 | $0.001809 | $0.001706 | $0.001773 | +3.68% | $322,252 | $90.51M |
| Aug 31, 2026 | $0.001647 | $0.00177 | $0.001634 | $0.00171 | +3.83% | $254,697 | $87.29M |
| Aug 30, 2026 | $0.001774 | $0.001798 | $0.001619 | $0.001647 | -7.16% | $275,535 | $84.08M |
| Aug 29, 2026 | $0.001774 | $0.001832 | $0.001732 | $0.001774 | +0.00% | $225,568 | $90.56M |
| Aug 28, 2026 | $0.001841 | $0.001908 | $0.001714 | $0.001774 | -3.64% | $346,316 | $90.56M |
| Aug 27, 2026 | $0.001802 | $0.001919 | $0.001745 | $0.001841 | +2.16% | $346,403 | $93.98M |
| Aug 26, 2026 | $0.001819 | $0.00186 | $0.001722 | $0.001802 | -0.93% | $332,648 | $91.99M |
| Aug 25, 2026 | $0.001932 | $0.001989 | $0.001809 | $0.001819 | -5.85% | $484,699 | $92.86M |
| Aug 24, 2026 | $0.00195 | $0.001969 | $0.001866 | $0.001932 | -0.92% | $616,336 | $98.63M |
| Aug 23, 2026 | $0.001931 | $0.002035 | $0.001845 | $0.00195 | +0.98% | $634,250 | $99.54M |
| Aug 22, 2026 | $0.002203 | $0.002281 | $0.001847 | $0.001931 | -12.35% | $1.80M | $98.57M |
| Aug 21, 2026 | $0.001605 | $0.002267 | $0.001605 | $0.002203 | +37.26% | $3.66M | $112.46M |
| Aug 20, 2026 | $0.001425 | $0.001651 | $0.001401 | $0.001605 | +12.63% | $951,902 | $81.93M |
| Aug 19, 2026 | $0.001394 | $0.001455 | $0.001317 | $0.001425 | +2.22% | $674,731 | $72.74M |
| Aug 18, 2026 | $0.001626 | $0.00163 | $0.001358 | $0.001394 | -14.27% | $1.03M | $71.16M |
| Aug 17, 2026 | $0.00164 | $0.001666 | $0.001615 | $0.001626 | -0.85% | $175,522 | $83.00M |
| Aug 16, 2026 | $0.00164 | $0.001698 | $0.001618 | $0.00164 | +0.00% | $181,987 | $83.72M |
| Aug 15, 2026 | $0.00168 | $0.00169 | $0.001635 | $0.00164 | -2.38% | $154,667 | $83.72M |
| Aug 14, 2026 | $0.001679 | $0.001705 | $0.001619 | $0.00168 | +0.06% | $218,669 | $85.76M |
| Aug 13, 2026 | $0.001647 | $0.00169 | $0.001613 | $0.001679 | +1.94% | $247,624 | $85.71M |
| Aug 12, 2026 | $0.001729 | $0.001736 | $0.001614 | $0.001647 | -4.74% | $218,488 | $84.08M |
| Aug 11, 2026 | $0.001792 | $0.001809 | $0.001694 | $0.001729 | -3.52% | $281,897 | $88.26M |
| Aug 10, 2026 | $0.001764 | $0.00184 | $0.00176 | $0.001792 | +1.59% | $258,233 | $91.48M |
| Aug 9, 2026 | $0.001814 | $0.001858 | $0.001761 | $0.001764 | -2.76% | $245,006 | $90.05M |
| Aug 8, 2026 | $0.001757 | $0.00184 | $0.001745 | $0.001814 | +3.24% | $199,056 | $92.60M |
| Aug 7, 2026 | $0.001808 | $0.001816 | $0.00175 | $0.001757 | — | $206,319 | $89.69M |
GALA Historical Data FAQ
Window highs, lows, best/worst days and volume for GALAWhat is the all-time high for GALA?
GALA's record price is about $0.824837. It currently trades at $0.001658, roughly 99.8% below that peak. The all-time low on record is $0.00013475. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GALA market cap?
GALA has a market capitalisation of about $84.87M, on roughly $32.01M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GALA change over this window?
Across 90 daily candles, close-to-close moved down 5.46%.
What were GALA's high and low in this window?
In this sample, the highest trade print is about $0.002764 (Oct 3, 2026) and the lowest about $0.001317 (Aug 19, 2026).
What were GALA's best and worst days in this window?
Best close-to-close day was about +37.26% (Aug 21, 2026); worst was -14.27% (Aug 18, 2026).