What historical data is shown for FTT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
FTX (FTT) Historical Data
ETH
Exchange
FTX Historical Price Information — Daily FTT Open, High, Low, Close & Volume
$0.2539
+0.08% 1D
Recently Viewed
1H-0.59%
1D+0.08%
1W+0.36%
1M+19.15%
FTX (FTT) has 90 days of daily open, high, low and close on file. Over that window FTT ranged $0.1926 to $0.2945, closed at $0.2536 and is up 21.9% across the window.
FTX — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2945
Window low
$0.1926
First → last
+21.86%
Latest close
$0.2536
vs live
+0.12%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
FTT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.2532 | $0.2567 | $0.2501 | $0.2536 | +0.16% | $28,565 | — |
| Oct 18, 2026 | $0.2519 | $0.2586 | $0.2472 | $0.2532 | +0.52% | $63,572 | — |
| Oct 17, 2026 | $0.2541 | $0.2741 | $0.2452 | $0.2519 | -0.87% | $66,263 | — |
| Oct 16, 2026 | $0.2469 | $0.2571 | $0.2452 | $0.2541 | +2.92% | $68,625 | — |
| Oct 15, 2026 | $0.2624 | $0.2639 | $0.2381 | $0.2469 | -5.91% | $71,678 | — |
| Oct 14, 2026 | $0.2577 | $0.2800 | $0.2543 | $0.2624 | +1.82% | $77,521 | — |
| Oct 13, 2026 | $0.2443 | $0.2802 | $0.2410 | $0.2577 | +5.49% | $74,940 | — |
| Oct 12, 2026 | $0.2543 | $0.2583 | $0.2440 | $0.2443 | -3.93% | $61,862 | — |
| Oct 11, 2026 | $0.2507 | $0.2700 | $0.2498 | $0.2543 | +1.44% | $79,511 | — |
| Oct 10, 2026 | $0.2508 | $0.2589 | $0.2439 | $0.2507 | -0.04% | $60,437 | — |
| Oct 9, 2026 | $0.2466 | $0.2583 | $0.2300 | $0.2508 | +1.70% | $91,401 | — |
| Oct 8, 2026 | $0.2459 | $0.3224 | $0.2359 | $0.2466 | +0.28% | $110,833 | — |
| Oct 7, 2026 | $0.2598 | $0.2600 | $0.2370 | $0.2459 | -5.35% | $71,084 | — |
| Oct 6, 2026 | $0.2599 | $0.2644 | $0.2568 | $0.2598 | -0.04% | $57,660 | — |
| Oct 5, 2026 | $0.2552 | $0.2623 | $0.2550 | $0.2599 | +1.84% | $58,954 | — |
| Oct 4, 2026 | $0.2542 | $0.2590 | $0.2524 | $0.2552 | +0.39% | $57,354 | — |
| Oct 3, 2026 | $0.2532 | $0.2582 | $0.2518 | $0.2542 | +0.39% | $57,886 | — |
| Oct 2, 2026 | $0.2552 | $0.2660 | $0.2501 | $0.2532 | -0.78% | $78,200 | — |
| Oct 1, 2026 | $0.2520 | $0.2590 | $0.2502 | $0.2552 | +1.27% | $65,125 | — |
| Sep 30, 2026 | $0.2502 | $0.2610 | $0.2466 | $0.2520 | +0.72% | $65,794 | — |
| Sep 29, 2026 | $0.2493 | $0.2550 | $0.2442 | $0.2502 | +0.36% | $70,661 | — |
| Sep 28, 2026 | $0.2516 | $0.2542 | $0.2370 | $0.2493 | -0.91% | $75,675 | — |
| Sep 27, 2026 | $0.2543 | $0.2641 | $0.2501 | $0.2516 | -1.06% | $71,052 | — |
| Sep 26, 2026 | $0.2657 | $0.2666 | $0.2451 | $0.2543 | -4.29% | $67,310 | — |
| Sep 25, 2026 | $0.2641 | $0.2671 | $0.2499 | $0.2657 | +0.61% | $85,874 | — |
| Sep 24, 2026 | $0.2595 | $0.2680 | $0.2505 | $0.2641 | +1.77% | $81,237 | — |
| Sep 23, 2026 | $0.2639 | $0.2746 | $0.2476 | $0.2595 | -1.67% | $97,739 | — |
| Sep 22, 2026 | $0.2715 | $0.2719 | $0.2500 | $0.2639 | -2.80% | $123,858 | — |
| Sep 21, 2026 | $0.2945 | $0.3232 | $0.2594 | $0.2715 | -7.81% | $200,339 | — |
| Sep 20, 2026 | $0.2113 | $0.3427 | $0.2067 | $0.2945 | +39.38% | $167,558 | — |
| Sep 19, 2026 | $0.2136 | $0.2157 | $0.2056 | $0.2113 | -1.08% | $70,153 | — |
| Sep 18, 2026 | $0.2082 | $0.2187 | $0.2081 | $0.2136 | +2.59% | $60,269 | — |
| Sep 17, 2026 | $0.1948 | $0.2143 | $0.1939 | $0.2082 | +6.88% | $56,814 | — |
| Sep 16, 2026 | $0.1961 | $0.1987 | $0.1923 | $0.1948 | -0.66% | $66,765 | — |
| Sep 15, 2026 | $0.2050 | $0.2086 | $0.1957 | $0.1961 | -4.34% | $77,492 | — |
| Sep 14, 2026 | $0.2115 | $0.2147 | $0.2001 | $0.2050 | -3.07% | $75,419 | — |
| Sep 13, 2026 | $0.2166 | $0.2220 | $0.2087 | $0.2115 | -2.35% | $64,910 | — |
| Sep 12, 2026 | $0.2151 | $0.2201 | $0.2150 | $0.2166 | +0.70% | $55,720 | — |
| Sep 11, 2026 | $0.2170 | $0.2217 | $0.2123 | $0.2151 | -0.88% | $67,753 | — |
| Sep 10, 2026 | $0.2165 | $0.2215 | $0.2154 | $0.2170 | +0.23% | $63,724 | — |
| Sep 9, 2026 | $0.2234 | $0.2282 | $0.2160 | $0.2165 | -3.09% | $62,412 | — |
| Sep 8, 2026 | $0.2264 | $0.2282 | $0.2212 | $0.2234 | -1.33% | $63,456 | — |
| Sep 7, 2026 | $0.2228 | $0.2450 | $0.2210 | $0.2264 | +1.62% | $87,605 | — |
| Sep 6, 2026 | $0.2224 | $0.2250 | $0.2201 | $0.2228 | +0.18% | $63,052 | — |
| Sep 5, 2026 | $0.2185 | $0.2240 | $0.2177 | $0.2224 | +1.78% | $58,956 | — |
| Sep 4, 2026 | $0.2201 | $0.2219 | $0.2150 | $0.2185 | -0.73% | $60,217 | — |
| Sep 3, 2026 | $0.2155 | $0.2283 | $0.2110 | $0.2201 | +2.13% | $56,381 | — |
| Sep 2, 2026 | $0.2186 | $0.2227 | $0.2125 | $0.2155 | -1.42% | $56,239 | — |
| Sep 1, 2026 | $0.2243 | $0.2273 | $0.2131 | $0.2186 | -2.54% | $64,275 | — |
| Aug 31, 2026 | $0.2239 | $0.2265 | $0.2174 | $0.2243 | +0.18% | $58,955 | — |
| Aug 30, 2026 | $0.2231 | $0.2328 | $0.2223 | $0.2239 | +0.36% | $55,840 | — |
| Aug 29, 2026 | $0.2268 | $0.2301 | $0.2190 | $0.2231 | -1.63% | $57,344 | — |
| Aug 28, 2026 | $0.2359 | $0.2360 | $0.2226 | $0.2268 | -3.86% | $58,082 | — |
| Aug 27, 2026 | $0.2320 | $0.2390 | $0.2319 | $0.2359 | +1.68% | $59,178 | — |
| Aug 26, 2026 | $0.2289 | $0.2346 | $0.2283 | $0.2320 | +1.35% | $56,557 | — |
| Aug 25, 2026 | $0.2329 | $0.2390 | $0.2275 | $0.2289 | -1.72% | $65,112 | — |
| Aug 24, 2026 | $0.2302 | $0.2363 | $0.2228 | $0.2329 | +1.17% | $77,705 | — |
| Aug 23, 2026 | $0.2294 | $0.2330 | $0.2195 | $0.2302 | +0.35% | $63,775 | — |
| Aug 22, 2026 | $0.2336 | $0.2500 | $0.2263 | $0.2294 | -1.80% | $75,581 | — |
| Aug 21, 2026 | $0.2185 | $0.2377 | $0.2138 | $0.2336 | +6.91% | $83,214 | — |
| Aug 20, 2026 | $0.2074 | $0.2200 | $0.2053 | $0.2185 | +5.35% | $66,760 | — |
| Aug 19, 2026 | $0.1994 | $0.2139 | $0.1979 | $0.2074 | +4.01% | $64,784 | — |
| Aug 18, 2026 | $0.2030 | $0.2033 | $0.1960 | $0.1994 | -1.77% | $68,232 | — |
| Aug 17, 2026 | $0.2056 | $0.2077 | $0.2023 | $0.2030 | -1.26% | $57,606 | — |
| Aug 16, 2026 | $0.2071 | $0.2099 | $0.2040 | $0.2056 | -0.72% | $55,141 | — |
| Aug 15, 2026 | $0.2019 | $0.2146 | $0.2009 | $0.2071 | +2.58% | $59,455 | — |
| Aug 14, 2026 | $0.1996 | $0.2416 | $0.1981 | $0.2019 | +1.15% | $65,202 | — |
| Aug 13, 2026 | $0.1987 | $0.2013 | $0.1982 | $0.1996 | +0.45% | $54,716 | — |
| Aug 12, 2026 | $0.2001 | $0.2027 | $0.1966 | $0.1987 | -0.70% | $65,930 | — |
| Aug 11, 2026 | $0.1966 | $0.2027 | $0.1950 | $0.2001 | +1.78% | $61,266 | — |
| Aug 10, 2026 | $0.2026 | $0.2037 | $0.1956 | $0.1966 | -2.96% | $58,110 | — |
| Aug 9, 2026 | $0.1973 | $0.2030 | $0.1942 | $0.2026 | +2.69% | $66,721 | — |
| Aug 8, 2026 | $0.1984 | $0.1995 | $0.1920 | $0.1973 | -0.55% | $67,729 | — |
| Aug 7, 2026 | $0.2040 | $0.2045 | $0.1933 | $0.1984 | -2.75% | $59,563 | — |
| Aug 6, 2026 | $0.2036 | $0.2080 | $0.1980 | $0.2040 | +0.20% | $63,343 | — |
| Aug 5, 2026 | $0.2004 | $0.2066 | $0.1986 | $0.2036 | +1.60% | $68,882 | — |
| Aug 4, 2026 | $0.1959 | $0.2039 | $0.1947 | $0.2004 | +2.30% | $64,325 | — |
| Aug 3, 2026 | $0.1978 | $0.2008 | $0.1913 | $0.1959 | -0.96% | $62,052 | — |
| Aug 2, 2026 | $0.1952 | $0.1995 | $0.1947 | $0.1978 | +1.33% | $56,098 | — |
| Aug 1, 2026 | $0.1926 | $0.1992 | $0.1923 | $0.1952 | +1.35% | $59,985 | — |
| Jul 31, 2026 | $0.1961 | $0.1994 | $0.1914 | $0.1926 | -1.78% | $60,304 | — |
| Jul 30, 2026 | $0.1938 | $0.1977 | $0.1910 | $0.1961 | +1.19% | $59,303 | — |
| Jul 29, 2026 | $0.2053 | $0.2058 | $0.1932 | $0.1938 | -5.60% | $69,949 | — |
| Jul 28, 2026 | $0.2038 | $0.2081 | $0.2021 | $0.2053 | +0.74% | $71,342 | — |
| Jul 27, 2026 | $0.2072 | $0.2100 | $0.2032 | $0.2038 | -1.64% | $73,468 | — |
| Jul 26, 2026 | $0.2072 | $0.2129 | $0.2035 | $0.2072 | +0.00% | $70,157 | — |
| Jul 25, 2026 | $0.2055 | $0.2083 | $0.2010 | $0.2072 | +0.83% | $58,103 | — |
| Jul 24, 2026 | $0.2069 | $0.2110 | $0.2041 | $0.2055 | -0.68% | $61,124 | — |
| Jul 23, 2026 | $0.2081 | $0.2149 | $0.2043 | $0.2069 | -0.58% | $59,033 | — |
| Jul 22, 2026 | $0.2090 | $0.2100 | $0.2031 | $0.2081 | — | $57,225 | — |
FTX Historical Data FAQ
Window highs, lows, best/worst days and volume for FTXWhat is the all-time high for FTT?
FTX's record price is about $84.18. It currently trades at $0.2539, roughly 99.7% below that peak. The all-time low on record is $0.191005. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the FTT market cap?
FTX has a market capitalisation of about $82.80M, on roughly $1.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did FTT change over this window?
Across 90 daily candles, close-to-close moved up 21.86%.
What were FTT's high and low in this window?
In this sample, the highest trade print is about $0.3427 (Sep 20, 2026) and the lowest about $0.1910 (Jul 30, 2026).
What were FTT's best and worst days in this window?
Best close-to-close day was about +39.38% (Sep 20, 2026); worst was -7.81% (Sep 21, 2026).