What historical data is shown for FRONG?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 48 days from MEXC — the same candle venues used on the chart.
frong (FRONG) Historical Data
ROBINHOOD
Meme
frong Historical Price Information — Daily FRONG Open, High, Low, Close & Volume
$0.004904
-28.97% 1D
Recently Viewed
1H+0.04%
1D-28.97%
1W+9.76%
1M+36.00%
frong (FRONG) has 48 days of daily open, high, low and close on file. Over that window FRONG ranged $0.002048 to $0.010128, closed at $0.004897 and is up 139.1% across the window.
frong — Window Stats
48 daily bars · MEXCBars
48
Window high
$0.010128
Window low
$0.002048
First → last
+139.11%
Latest close
$0.004897
vs live
+0.14%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
FRONG Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.006584 | $0.006644 | $0.004836 | $0.004897 | -25.62% | $100,915 | $4.90M |
| Sep 15, 2026 | $0.00776 | $0.008072 | $0.006329 | $0.006584 | -15.15% | $89,399 | $6.58M |
| Sep 14, 2026 | $0.00646 | $0.008669 | $0.006139 | $0.00776 | +20.12% | $91,006 | $7.76M |
| Sep 13, 2026 | $0.00681 | $0.008086 | $0.00636 | $0.00646 | -5.14% | $125,637 | $6.46M |
| Sep 12, 2026 | $0.007261 | $0.008066 | $0.006034 | $0.00681 | -6.21% | $147,465 | $6.81M |
| Sep 11, 2026 | $0.009409 | $0.009529 | $0.006476 | $0.007261 | -22.83% | $248,609 | $7.26M |
| Sep 10, 2026 | $0.003625 | $0.0170 | $0.0032 | $0.009409 | +159.56% | $579,027 | $9.41M |
| Sep 9, 2026 | $0.005047 | $0.006105 | $0.003321 | $0.003625 | -28.18% | $138,614 | $3.63M |
| Sep 8, 2026 | $0.005747 | $0.005824 | $0.004573 | $0.005047 | -12.18% | $138,724 | $5.05M |
| Sep 7, 2026 | $0.006473 | $0.00694 | $0.005252 | $0.005747 | -11.22% | $118,692 | $5.75M |
| Sep 6, 2026 | $0.008379 | $0.00847 | $0.005915 | $0.006473 | -22.75% | $105,202 | $6.47M |
| Sep 5, 2026 | $0.007676 | $0.008465 | $0.006304 | $0.008379 | +9.16% | $123,671 | $8.38M |
| Sep 4, 2026 | $0.010128 | $0.01155 | $0.006665 | $0.007676 | -24.21% | $130,814 | $7.68M |
| Sep 3, 2026 | $0.007959 | $0.01267 | $0.007848 | $0.010128 | +27.25% | $157,218 | $10.13M |
| Sep 2, 2026 | $0.005793 | $0.014173 | $0.005789 | $0.007959 | +37.39% | $274,630 | $7.96M |
| Sep 1, 2026 | $0.004444 | $0.0080 | $0.004388 | $0.005793 | +30.36% | $194,028 | $5.79M |
| Aug 31, 2026 | $0.005207 | $0.005954 | $0.004055 | $0.004444 | -14.65% | $132,652 | $4.44M |
| Aug 30, 2026 | $0.004937 | $0.007899 | $0.004751 | $0.005207 | +5.47% | $220,495 | $5.21M |
| Aug 29, 2026 | $0.003411 | $0.0055 | $0.003343 | $0.004937 | +44.74% | $115,106 | $4.94M |
| Aug 28, 2026 | $0.003787 | $0.00396 | $0.003223 | $0.003411 | -9.93% | $85,609 | $3.41M |
| Aug 27, 2026 | $0.00416 | $0.00455 | $0.003533 | $0.003787 | -8.97% | $94,911 | $3.79M |
| Aug 26, 2026 | $0.00479 | $0.006071 | $0.003427 | $0.00416 | -13.15% | $171,862 | $4.16M |
| Aug 25, 2026 | $0.003852 | $0.005756 | $0.003713 | $0.00479 | +24.35% | $168,990 | $4.79M |
| Aug 24, 2026 | $0.003955 | $0.004929 | $0.003576 | $0.003852 | -2.60% | $135,421 | $3.85M |
| Aug 23, 2026 | $0.003581 | $0.004423 | $0.002914 | $0.003955 | +10.44% | $115,778 | $3.96M |
| Aug 22, 2026 | $0.003578 | $0.00383 | $0.0027 | $0.003581 | +0.08% | $133,349 | $3.58M |
| Aug 21, 2026 | $0.003594 | $0.004196 | $0.003218 | $0.003578 | -0.45% | $102,207 | $3.58M |
| Aug 20, 2026 | $0.003273 | $0.003818 | $0.002828 | $0.003594 | +9.81% | $110,783 | $3.59M |
| Aug 19, 2026 | $0.002695 | $0.003693 | $0.002508 | $0.003273 | +21.45% | $105,070 | $3.27M |
| Aug 18, 2026 | $0.003606 | $0.003771 | $0.002526 | $0.002695 | -25.26% | $112,446 | $2.69M |
| Aug 17, 2026 | $0.004694 | $0.005084 | $0.00341 | $0.003606 | -23.18% | $88,618 | $3.61M |
| Aug 16, 2026 | $0.004678 | $0.005467 | $0.004498 | $0.004694 | +0.34% | $91,239 | $4.69M |
| Aug 15, 2026 | $0.004401 | $0.005401 | $0.004358 | $0.004678 | +6.29% | $99,313 | $4.68M |
| Aug 14, 2026 | $0.004739 | $0.005051 | $0.004014 | $0.004401 | -7.13% | $104,121 | $4.40M |
| Aug 13, 2026 | $0.005843 | $0.006472 | $0.004466 | $0.004739 | -18.89% | $154,974 | $4.74M |
| Aug 12, 2026 | $0.004633 | $0.00849 | $0.003562 | $0.005843 | +26.12% | $286,380 | $5.84M |
| Aug 11, 2026 | $0.006581 | $0.00674 | $0.003909 | $0.004633 | -29.60% | $158,471 | $4.63M |
| Aug 10, 2026 | $0.005746 | $0.007663 | $0.005291 | $0.006581 | +14.53% | $126,794 | $6.58M |
| Aug 9, 2026 | $0.005978 | $0.0072 | $0.005146 | $0.005746 | -3.88% | $185,242 | $5.75M |
| Aug 8, 2026 | $0.004853 | $0.006828 | $0.004533 | $0.005978 | +23.18% | $183,610 | $5.98M |
| Aug 7, 2026 | $0.00671 | $0.008355 | $0.004257 | $0.004853 | -27.68% | $286,620 | $4.85M |
| Aug 6, 2026 | $0.00953 | $0.009714 | $0.005179 | $0.00671 | -29.59% | $476,700 | $6.71M |
| Aug 5, 2026 | $0.007733 | $0.017723 | $0.00697 | $0.00953 | +23.24% | $681,921 | $9.53M |
| Aug 4, 2026 | $0.005096 | $0.0099 | $0.004153 | $0.007733 | +51.75% | $297,331 | $7.73M |
| Aug 3, 2026 | $0.002969 | $0.008557 | $0.002771 | $0.005096 | +71.64% | $300,739 | $5.10M |
| Aug 2, 2026 | $0.002957 | $0.003575 | $0.00197 | $0.002969 | +0.41% | $103,875 | $2.97M |
| Aug 1, 2026 | $0.002048 | $0.003294 | $0.001692 | $0.002957 | +44.38% | $107,055 | $2.96M |
| Jul 31, 2026 | $0.0010 | $0.00516 | $0.0010 | $0.002048 | — | $82,116 | $2.05M |
frong Historical Data FAQ
Window highs, lows, best/worst days and volume for frongWhat is the all-time high for FRONG?
frong's record price is about $0.01646864. It currently trades at $0.004904, roughly 70.2% below that peak. The all-time low on record is $0.00249821. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the FRONG market cap?
frong has a market capitalisation of about $4.98M, on roughly $23.25M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did FRONG change over this window?
Across 48 daily candles, close-to-close moved up 139.11%.
What were FRONG's high and low in this window?
In this sample, the highest trade print is about $0.017723 (Aug 5, 2026) and the lowest about $0.0010 (Jul 31, 2026).
What were FRONG's best and worst days in this window?
Best close-to-close day was about +159.56% (Sep 10, 2026); worst was -29.60% (Aug 11, 2026).