What historical data is shown for FOLKS?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
FOLKS (FOLKS) Historical Data
ETH
DeFi
FOLKS Historical Price Information — Daily FOLKS Open, High, Low, Close & Volume
$2.0369
+3.35% 1D
Recently Viewed
1H-0.11%
1D+3.35%
1W-0.84%
1M+9.55%
FOLKS (FOLKS) has 90 days of daily open, high, low and close on file. Over that window FOLKS ranged $1.80 to $2.8277, closed at $2.0352 and is down 14.6% across the window.
FOLKS — Window Stats
90 daily bars · MEXCBars
90
Window high
$2.8277
Window low
$1.80
First → last
-14.64%
Latest close
$2.0352
vs live
+0.08%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
FOLKS Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $2.0245 | $2.1436 | $2.0045 | $2.0352 | +0.53% | $167,279 | $36.60M |
| Sep 15, 2026 | $1.9664 | $2.0354 | $1.9481 | $2.0245 | +2.95% | $112,559 | $36.41M |
| Sep 14, 2026 | $1.9647 | $1.9993 | $1.9568 | $1.9664 | +0.09% | $97,359 | $35.37M |
| Sep 13, 2026 | $1.9711 | $2.009 | $1.937 | $1.9647 | -0.32% | $118,194 | $35.34M |
| Sep 12, 2026 | $1.9579 | $2.0109 | $1.957 | $1.9711 | +0.67% | $72,917 | $35.45M |
| Sep 11, 2026 | $2.2063 | $2.2635 | $1.842 | $1.9579 | -11.26% | $292,097 | $35.21M |
| Sep 10, 2026 | $2.0863 | $2.2689 | $2.0017 | $2.2063 | +5.75% | $297,943 | $39.68M |
| Sep 9, 2026 | $2.0104 | $2.1091 | $1.9548 | $2.0863 | +3.78% | $232,032 | $37.52M |
| Sep 8, 2026 | $2.0013 | $2.053 | $1.9619 | $2.0104 | +0.45% | $166,175 | $36.16M |
| Sep 7, 2026 | $1.9958 | $2.04 | $1.9211 | $2.0013 | +0.28% | $597,490 | $35.99M |
| Sep 6, 2026 | $1.9857 | $2.0375 | $1.9722 | $1.9958 | +0.51% | $103,483 | $35.89M |
| Sep 5, 2026 | $1.9369 | $2.0249 | $1.916 | $1.9857 | +2.52% | $122,318 | $35.71M |
| Sep 4, 2026 | $2.0393 | $2.0396 | $1.9073 | $1.9369 | -5.02% | $158,106 | $34.84M |
| Sep 3, 2026 | $1.9802 | $2.1184 | $1.9626 | $2.0393 | +2.98% | $172,800 | $36.68M |
| Sep 2, 2026 | $1.9878 | $2.0474 | $1.9293 | $1.9802 | -0.38% | $109,761 | $35.61M |
| Sep 1, 2026 | $2.0684 | $2.18 | $1.9706 | $1.9878 | -3.90% | $154,324 | $35.75M |
| Aug 31, 2026 | $1.937 | $2.0911 | $1.928 | $2.0684 | +6.78% | $108,252 | $37.20M |
| Aug 30, 2026 | $2.0532 | $2.0756 | $1.9071 | $1.937 | -5.66% | $78,826 | $34.84M |
| Aug 29, 2026 | $2.1154 | $2.1435 | $2.02 | $2.0532 | -2.94% | $92,195 | $36.93M |
| Aug 28, 2026 | $2.0843 | $2.20 | $2.0022 | $2.1154 | +1.49% | $212,463 | $38.05M |
| Aug 27, 2026 | $2.0374 | $2.112 | $2.0007 | $2.0843 | +2.30% | $151,405 | $37.49M |
| Aug 26, 2026 | $1.9484 | $2.1096 | $1.9233 | $2.0374 | +4.57% | $181,408 | $36.64M |
| Aug 25, 2026 | $1.9044 | $2.0126 | $1.86 | $1.9484 | +2.31% | $142,026 | $35.04M |
| Aug 24, 2026 | $1.997 | $2.0224 | $1.8939 | $1.9044 | -4.64% | $101,420 | $34.25M |
| Aug 23, 2026 | $1.9785 | $2.0761 | $1.8729 | $1.997 | +0.94% | $152,984 | $35.92M |
| Aug 22, 2026 | $1.8946 | $2.1299 | $1.65 | $1.9785 | +4.43% | $428,645 | $35.58M |
| Aug 21, 2026 | $1.8402 | $1.9232 | $1.8072 | $1.8946 | +2.96% | $155,699 | $34.07M |
| Aug 20, 2026 | $1.851 | $1.8526 | $1.765 | $1.8402 | -0.58% | $112,381 | $33.10M |
| Aug 19, 2026 | $1.8339 | $1.8623 | $1.8009 | $1.851 | +0.93% | $127,953 | $33.29M |
| Aug 18, 2026 | $1.8594 | $1.8677 | $1.7956 | $1.8339 | -1.37% | $109,583 | $32.98M |
| Aug 17, 2026 | $1.8263 | $1.8883 | $1.7783 | $1.8594 | +1.81% | $120,171 | $33.44M |
| Aug 16, 2026 | $1.9622 | $1.98 | $1.804 | $1.8263 | -6.93% | $127,803 | $32.85M |
| Aug 15, 2026 | $1.917 | $2.1976 | $1.9093 | $1.9622 | +2.36% | $316,204 | $35.29M |
| Aug 14, 2026 | $1.8206 | $1.9196 | $1.7682 | $1.917 | +5.29% | $138,934 | $34.48M |
| Aug 13, 2026 | $1.8748 | $1.9268 | $1.7892 | $1.8206 | -2.89% | $113,381 | $32.74M |
| Aug 12, 2026 | $1.8664 | $1.9122 | $1.8322 | $1.8748 | +0.45% | $139,008 | $33.72M |
| Aug 11, 2026 | $1.8076 | $1.8705 | $1.764 | $1.8664 | +3.25% | $125,134 | $33.57M |
| Aug 10, 2026 | $1.80 | $1.8719 | $1.7402 | $1.8076 | +0.42% | $184,831 | $32.51M |
| Aug 9, 2026 | $1.8588 | $1.8991 | $1.7762 | $1.80 | -3.16% | $199,003 | $32.37M |
| Aug 8, 2026 | $1.9226 | $1.9528 | $1.8403 | $1.8588 | -3.32% | $108,573 | $33.43M |
| Aug 7, 2026 | $2.0092 | $2.05 | $1.8607 | $1.9226 | -4.31% | $204,695 | $34.58M |
| Aug 6, 2026 | $2.0232 | $2.0994 | $1.9933 | $2.0092 | -0.69% | $172,088 | $36.14M |
| Aug 5, 2026 | $2.0064 | $2.126 | $1.9997 | $2.0232 | +0.84% | $199,463 | $36.39M |
| Aug 4, 2026 | $2.1116 | $2.1637 | $1.9716 | $2.0064 | -4.98% | $171,705 | $36.09M |
| Aug 3, 2026 | $2.0256 | $2.1513 | $1.9924 | $2.1116 | +4.25% | $158,675 | $37.98M |
| Aug 2, 2026 | $2.0363 | $2.0802 | $1.9778 | $2.0256 | -0.53% | $152,035 | $36.43M |
| Aug 1, 2026 | $1.9639 | $2.1948 | $1.9495 | $2.0363 | +3.69% | $243,783 | $36.62M |
| Jul 31, 2026 | $1.8814 | $1.9773 | $1.8662 | $1.9639 | +4.39% | $208,800 | $35.32M |
| Jul 30, 2026 | $1.8293 | $1.9645 | $1.8241 | $1.8814 | +2.85% | $141,290 | $33.84M |
| Jul 29, 2026 | $1.8468 | $1.856 | $1.7907 | $1.8293 | -0.95% | $233,382 | $32.90M |
| Jul 28, 2026 | $1.8779 | $1.894 | $1.845 | $1.8468 | -1.66% | $126,382 | $33.21M |
| Jul 27, 2026 | $1.8935 | $1.9205 | $1.8658 | $1.8779 | -0.82% | $79,031 | $33.77M |
| Jul 26, 2026 | $1.8694 | $1.9491 | $1.8483 | $1.8935 | +1.29% | $93,390 | $34.05M |
| Jul 25, 2026 | $1.9242 | $1.9552 | $1.8349 | $1.8694 | -2.85% | $104,906 | $33.62M |
| Jul 24, 2026 | $1.895 | $1.9838 | $1.895 | $1.9242 | +1.54% | $110,613 | $34.61M |
| Jul 23, 2026 | $2.0011 | $2.011 | $1.8745 | $1.895 | -5.30% | $157,999 | $34.08M |
| Jul 22, 2026 | $2.0861 | $2.0934 | $1.9598 | $2.0011 | -4.07% | $96,137 | $35.99M |
| Jul 21, 2026 | $2.1451 | $2.1728 | $2.0733 | $2.0861 | -2.75% | $123,764 | $37.52M |
| Jul 20, 2026 | $2.1673 | $2.2053 | $2.1118 | $2.1451 | -1.02% | $120,370 | $38.58M |
| Jul 19, 2026 | $2.085 | $2.2244 | $2.0836 | $2.1673 | +3.95% | $117,373 | $38.98M |
| Jul 18, 2026 | $2.151 | $2.21 | $2.0484 | $2.085 | -3.07% | $118,489 | $37.50M |
| Jul 17, 2026 | $2.13 | $2.2676 | $2.0585 | $2.151 | +0.99% | $197,911 | $38.69M |
| Jul 16, 2026 | $2.0745 | $2.1582 | $1.9976 | $2.13 | +2.68% | $143,088 | $38.31M |
| Jul 15, 2026 | $2.0774 | $2.1364 | $2.0009 | $2.0745 | -0.14% | $166,973 | $37.31M |
| Jul 14, 2026 | $2.0248 | $2.2789 | $1.9926 | $2.0774 | +2.60% | $392,562 | $37.36M |
| Jul 13, 2026 | $1.8861 | $2.0737 | $1.84 | $2.0248 | +7.35% | $259,915 | $36.42M |
| Jul 12, 2026 | $1.8634 | $1.9565 | $1.8307 | $1.8861 | +1.22% | $217,383 | $33.92M |
| Jul 11, 2026 | $1.9243 | $1.9588 | $1.8452 | $1.8634 | -3.16% | $236,583 | $33.51M |
| Jul 10, 2026 | $1.8708 | $1.9644 | $1.8632 | $1.9243 | +2.86% | $387,619 | $34.61M |
| Jul 9, 2026 | $1.8708 | $1.9733 | $1.84 | $1.8708 | +0.00% | $247,410 | $33.65M |
| Jul 8, 2026 | $1.8419 | $1.9499 | $1.84 | $1.8708 | +1.57% | $225,996 | $33.65M |
| Jul 7, 2026 | $2.1203 | $2.1203 | $1.84 | $1.8419 | -13.13% | $371,033 | $33.13M |
| Jul 6, 2026 | $1.8895 | $2.1683 | $1.785 | $2.1203 | +12.21% | $368,505 | $38.13M |
| Jul 5, 2026 | $1.8618 | $1.968 | $1.8306 | $1.8895 | +1.49% | $150,834 | $33.98M |
| Jul 4, 2026 | $1.875 | $1.9913 | $1.8287 | $1.8618 | -0.70% | $181,573 | $33.48M |
| Jul 3, 2026 | $1.977 | $1.9826 | $1.8449 | $1.875 | -5.16% | $142,322 | $33.72M |
| Jul 2, 2026 | $1.8518 | $1.9866 | $1.8457 | $1.977 | +6.76% | $157,741 | $35.56M |
| Jul 1, 2026 | $1.9165 | $1.963 | $1.8261 | $1.8518 | -3.38% | $279,749 | $33.30M |
| Jun 30, 2026 | $2.1721 | $2.2592 | $1.8753 | $1.9165 | -11.77% | $239,618 | $34.47M |
| Jun 29, 2026 | $2.0558 | $2.3238 | $1.9328 | $2.1721 | +5.66% | $315,299 | $39.07M |
| Jun 28, 2026 | $2.1924 | $2.2238 | $2.0147 | $2.0558 | -6.23% | $168,612 | $36.97M |
| Jun 27, 2026 | $2.4402 | $2.5668 | $2.1179 | $2.1924 | -10.15% | $225,211 | $39.43M |
| Jun 26, 2026 | $2.5078 | $2.5913 | $2.2995 | $2.4402 | -2.70% | $316,618 | $43.89M |
| Jun 25, 2026 | $2.2332 | $2.5541 | $2.1049 | $2.5078 | +12.30% | $436,014 | $45.10M |
| Jun 24, 2026 | $2.521 | $2.5409 | $1.9585 | $2.2332 | -11.42% | $526,613 | $40.16M |
| Jun 23, 2026 | $2.8277 | $3.1282 | $2.4492 | $2.521 | -10.85% | $1.00M | $45.34M |
| Jun 22, 2026 | $2.0663 | $2.89 | $1.9668 | $2.8277 | +36.85% | $1.16M | $50.86M |
| Jun 21, 2026 | $2.2344 | $2.3287 | $2.0177 | $2.0663 | -7.52% | $347,196 | $37.16M |
| Jun 20, 2026 | $2.3843 | $2.4013 | $2.166 | $2.2344 | -6.29% | $655,768 | $40.19M |
| Jun 19, 2026 | $2.2393 | $2.4965 | $2.156 | $2.3843 | — | $544,815 | $42.88M |
FOLKS Historical Data FAQ
Window highs, lows, best/worst days and volume for FOLKSWhat is the all-time high for FOLKS?
FOLKS's record price is about $48.86. It currently trades at $2.0369, roughly 95.8% below that peak. The all-time low on record is $0.840418. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the FOLKS market cap?
FOLKS has a market capitalisation of about $35.40M, on roughly $1.54M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did FOLKS change over this window?
Across 90 daily candles, close-to-close moved down 14.64%.
What were FOLKS's high and low in this window?
In this sample, the highest trade print is about $3.1282 (Jun 23, 2026) and the lowest about $1.65 (Aug 22, 2026).
What were FOLKS's best and worst days in this window?
Best close-to-close day was about +36.85% (Jun 22, 2026); worst was -13.13% (Jul 7, 2026).