What historical data is shown for FOLKS?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
FOLKS (FOLKS) Historical Data
ETH
DeFi
FOLKS Historical Price Information — Daily FOLKS Open, High, Low, Close & Volume
$2.2267
+4.79% 1D
Recently Viewed
1H+1.07%
1D+4.79%
1W-8.85%
1M-9.89%
FOLKS (FOLKS) has 90 days of daily open, high, low and close on file. Over that window FOLKS ranged $1.80 to $2.9748, closed at $2.2276 and is up 15.9% across the window.
FOLKS — Window Stats
90 daily bars · MEXCBars
90
Window high
$2.9748
Window low
$1.80
First → last
+15.86%
Latest close
$2.2276
vs live
-0.04%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
FOLKS Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $2.2377 | $2.2421 | $2.1782 | $2.2276 | -0.45% | $22,226 | $40.06M |
| Nov 3, 2026 | $2.1645 | $2.2443 | $2.0789 | $2.2377 | +3.38% | $159,152 | $40.25M |
| Nov 2, 2026 | $2.2059 | $2.2382 | $2.05 | $2.1645 | -1.88% | $171,484 | $38.93M |
| Nov 1, 2026 | $2.2098 | $2.2427 | $2.1754 | $2.2059 | -0.18% | $98,414 | $39.67M |
| Oct 31, 2026 | $2.2791 | $2.2874 | $2.2089 | $2.2098 | -3.04% | $120,020 | $39.74M |
| Oct 30, 2026 | $2.3426 | $2.3559 | $2.2279 | $2.2791 | -2.71% | $133,171 | $40.99M |
| Oct 29, 2026 | $2.476 | $2.5135 | $2.3209 | $2.3426 | -5.39% | $95,778 | $42.13M |
| Oct 28, 2026 | $2.4431 | $2.5175 | $2.3853 | $2.476 | +1.35% | $100,561 | $44.53M |
| Oct 27, 2026 | $2.4575 | $2.5412 | $2.4211 | $2.4431 | -0.59% | $92,243 | $43.94M |
| Oct 26, 2026 | $2.4057 | $2.4601 | $2.343 | $2.4575 | +2.15% | $94,325 | $44.20M |
| Oct 25, 2026 | $2.4428 | $2.8268 | $2.3546 | $2.4057 | -1.52% | $253,125 | $43.27M |
| Oct 24, 2026 | $2.3934 | $2.4922 | $2.3253 | $2.4428 | +2.06% | $110,317 | $43.93M |
| Oct 23, 2026 | $2.4588 | $2.5923 | $2.3582 | $2.3934 | -2.66% | $173,284 | $43.05M |
| Oct 22, 2026 | $2.5532 | $2.5786 | $2.3541 | $2.4588 | -3.70% | $166,492 | $44.22M |
| Oct 21, 2026 | $2.4676 | $2.5622 | $2.453 | $2.5532 | +3.47% | $134,234 | $45.92M |
| Oct 20, 2026 | $2.3954 | $2.501 | $2.3318 | $2.4676 | +3.01% | $139,836 | $44.38M |
| Oct 19, 2026 | $2.1619 | $2.4864 | $2.1619 | $2.3954 | +10.80% | $218,261 | $43.08M |
| Oct 18, 2026 | $2.132 | $2.1765 | $2.0797 | $2.1619 | +1.40% | $114,216 | $38.88M |
| Oct 17, 2026 | $2.3109 | $2.4929 | $2.0516 | $2.132 | -7.74% | $309,859 | $38.34M |
| Oct 16, 2026 | $1.9165 | $2.4192 | $1.9044 | $2.3109 | +20.58% | $431,177 | $41.56M |
| Oct 15, 2026 | $1.9149 | $1.9307 | $1.8461 | $1.9165 | +0.08% | $259,092 | $34.47M |
| Oct 14, 2026 | $2.0227 | $2.038 | $1.8001 | $1.9149 | -5.33% | $251,932 | $34.44M |
| Oct 13, 2026 | $2.0883 | $2.1048 | $1.974 | $2.0227 | -3.14% | $402,002 | $36.38M |
| Oct 12, 2026 | $2.1443 | $2.2104 | $2.0832 | $2.0883 | -2.61% | $322,557 | $37.56M |
| Oct 11, 2026 | $2.3151 | $2.3272 | $2.0832 | $2.1443 | -7.38% | $123,566 | $38.57M |
| Oct 10, 2026 | $2.4752 | $2.965 | $2.2829 | $2.3151 | -6.47% | $477,535 | $41.64M |
| Oct 9, 2026 | $2.3193 | $2.8587 | $2.2612 | $2.4752 | +6.72% | $296,547 | $44.52M |
| Oct 8, 2026 | $2.2908 | $2.3672 | $2.2135 | $2.3193 | +1.24% | $150,113 | $41.71M |
| Oct 7, 2026 | $2.4573 | $2.4573 | $2.2246 | $2.2908 | -6.78% | $200,883 | $41.20M |
| Oct 6, 2026 | $2.4177 | $2.4727 | $2.3822 | $2.4573 | +1.64% | $113,052 | $44.19M |
| Oct 5, 2026 | $2.4711 | $2.4875 | $2.3985 | $2.4177 | -2.16% | $87,581 | $43.48M |
| Oct 4, 2026 | $2.4428 | $2.5755 | $2.428 | $2.4711 | +1.16% | $130,349 | $44.44M |
| Oct 3, 2026 | $2.467 | $2.5026 | $2.3722 | $2.4428 | -0.98% | $94,348 | $43.93M |
| Oct 2, 2026 | $2.5137 | $2.5734 | $2.4237 | $2.467 | -1.86% | $112,614 | $44.37M |
| Oct 1, 2026 | $2.4088 | $2.5401 | $2.4017 | $2.5137 | +4.35% | $175,245 | $45.21M |
| Sep 30, 2026 | $2.548 | $2.7259 | $2.4034 | $2.4088 | -5.46% | $1.24M | $43.32M |
| Sep 29, 2026 | $2.5044 | $2.6128 | $2.4764 | $2.548 | +1.74% | $158,760 | $45.83M |
| Sep 28, 2026 | $2.5084 | $2.547 | $2.3826 | $2.5044 | -0.16% | $202,128 | $45.04M |
| Sep 27, 2026 | $2.3723 | $2.57 | $2.3322 | $2.5084 | +5.74% | $149,807 | $45.11M |
| Sep 26, 2026 | $2.3453 | $2.3997 | $2.2665 | $2.3723 | +1.15% | $165,621 | $42.67M |
| Sep 25, 2026 | $2.4409 | $2.4535 | $2.2566 | $2.3453 | -3.92% | $208,053 | $42.18M |
| Sep 24, 2026 | $2.2844 | $2.5373 | $2.2627 | $2.4409 | +6.85% | $201,475 | $43.90M |
| Sep 23, 2026 | $2.9748 | $3.2392 | $1.9892 | $2.2844 | -23.21% | $851,500 | $41.09M |
| Sep 22, 2026 | $2.1328 | $2.9792 | $2.0979 | $2.9748 | +39.48% | $450,606 | $53.50M |
| Sep 21, 2026 | $2.0204 | $2.1612 | $1.9995 | $2.1328 | +5.56% | $137,246 | $38.36M |
| Sep 20, 2026 | $2.0591 | $2.0756 | $1.9364 | $2.0204 | -1.88% | $121,298 | $36.34M |
| Sep 19, 2026 | $2.129 | $2.1344 | $2.0353 | $2.0591 | -3.28% | $111,795 | $37.03M |
| Sep 18, 2026 | $2.1699 | $2.1832 | $2.09 | $2.129 | -1.88% | $194,284 | $38.29M |
| Sep 17, 2026 | $2.0642 | $2.1781 | $2.0401 | $2.1699 | +5.12% | $107,047 | $39.03M |
| Sep 16, 2026 | $2.0245 | $2.1436 | $1.9993 | $2.0642 | +1.96% | $197,329 | $37.12M |
| Sep 15, 2026 | $1.9664 | $2.0354 | $1.9481 | $2.0245 | +2.95% | $112,559 | $36.41M |
| Sep 14, 2026 | $1.9647 | $1.9993 | $1.9568 | $1.9664 | +0.09% | $97,359 | $35.37M |
| Sep 13, 2026 | $1.9711 | $2.009 | $1.937 | $1.9647 | -0.32% | $118,194 | $35.34M |
| Sep 12, 2026 | $1.9579 | $2.0109 | $1.957 | $1.9711 | +0.67% | $72,917 | $35.45M |
| Sep 11, 2026 | $2.2063 | $2.2635 | $1.842 | $1.9579 | -11.26% | $292,097 | $35.21M |
| Sep 10, 2026 | $2.0863 | $2.2689 | $2.0017 | $2.2063 | +5.75% | $297,943 | $39.68M |
| Sep 9, 2026 | $2.0104 | $2.1091 | $1.9548 | $2.0863 | +3.78% | $232,032 | $37.52M |
| Sep 8, 2026 | $2.0013 | $2.053 | $1.9619 | $2.0104 | +0.45% | $166,175 | $36.16M |
| Sep 7, 2026 | $1.9958 | $2.04 | $1.9211 | $2.0013 | +0.28% | $597,490 | $35.99M |
| Sep 6, 2026 | $1.9857 | $2.0375 | $1.9722 | $1.9958 | +0.51% | $103,483 | $35.89M |
| Sep 5, 2026 | $1.9369 | $2.0249 | $1.916 | $1.9857 | +2.52% | $122,318 | $35.71M |
| Sep 4, 2026 | $2.0393 | $2.0396 | $1.9073 | $1.9369 | -5.02% | $158,106 | $34.84M |
| Sep 3, 2026 | $1.9802 | $2.1184 | $1.9626 | $2.0393 | +2.98% | $172,800 | $36.68M |
| Sep 2, 2026 | $1.9878 | $2.0474 | $1.9293 | $1.9802 | -0.38% | $109,761 | $35.61M |
| Sep 1, 2026 | $2.0684 | $2.18 | $1.9706 | $1.9878 | -3.90% | $154,324 | $35.75M |
| Aug 31, 2026 | $1.937 | $2.0911 | $1.928 | $2.0684 | +6.78% | $108,252 | $37.20M |
| Aug 30, 2026 | $2.0532 | $2.0756 | $1.9071 | $1.937 | -5.66% | $78,826 | $34.84M |
| Aug 29, 2026 | $2.1154 | $2.1435 | $2.02 | $2.0532 | -2.94% | $92,195 | $36.93M |
| Aug 28, 2026 | $2.0843 | $2.20 | $2.0022 | $2.1154 | +1.49% | $212,463 | $38.05M |
| Aug 27, 2026 | $2.0374 | $2.112 | $2.0007 | $2.0843 | +2.30% | $151,405 | $37.49M |
| Aug 26, 2026 | $1.9484 | $2.1096 | $1.9233 | $2.0374 | +4.57% | $181,408 | $36.64M |
| Aug 25, 2026 | $1.9044 | $2.0126 | $1.86 | $1.9484 | +2.31% | $142,026 | $35.04M |
| Aug 24, 2026 | $1.997 | $2.0224 | $1.8939 | $1.9044 | -4.64% | $101,420 | $34.25M |
| Aug 23, 2026 | $1.9785 | $2.0761 | $1.8729 | $1.997 | +0.94% | $152,984 | $35.92M |
| Aug 22, 2026 | $1.8946 | $2.1299 | $1.65 | $1.9785 | +4.43% | $428,645 | $35.58M |
| Aug 21, 2026 | $1.8402 | $1.9232 | $1.8072 | $1.8946 | +2.96% | $155,699 | $34.07M |
| Aug 20, 2026 | $1.851 | $1.8526 | $1.765 | $1.8402 | -0.58% | $112,381 | $33.10M |
| Aug 19, 2026 | $1.8339 | $1.8623 | $1.8009 | $1.851 | +0.93% | $127,953 | $33.29M |
| Aug 18, 2026 | $1.8594 | $1.8677 | $1.7956 | $1.8339 | -1.37% | $109,583 | $32.98M |
| Aug 17, 2026 | $1.8263 | $1.8883 | $1.7783 | $1.8594 | +1.81% | $120,171 | $33.44M |
| Aug 16, 2026 | $1.9622 | $1.98 | $1.804 | $1.8263 | -6.93% | $127,803 | $32.85M |
| Aug 15, 2026 | $1.917 | $2.1976 | $1.9093 | $1.9622 | +2.36% | $316,204 | $35.29M |
| Aug 14, 2026 | $1.8206 | $1.9196 | $1.7682 | $1.917 | +5.29% | $138,934 | $34.48M |
| Aug 13, 2026 | $1.8748 | $1.9268 | $1.7892 | $1.8206 | -2.89% | $113,381 | $32.74M |
| Aug 12, 2026 | $1.8664 | $1.9122 | $1.8322 | $1.8748 | +0.45% | $139,008 | $33.72M |
| Aug 11, 2026 | $1.8076 | $1.8705 | $1.764 | $1.8664 | +3.25% | $125,134 | $33.57M |
| Aug 10, 2026 | $1.80 | $1.8719 | $1.7402 | $1.8076 | +0.42% | $184,831 | $32.51M |
| Aug 9, 2026 | $1.8588 | $1.8991 | $1.7762 | $1.80 | -3.16% | $199,003 | $32.37M |
| Aug 8, 2026 | $1.9226 | $1.9528 | $1.8403 | $1.8588 | -3.32% | $108,573 | $33.43M |
| Aug 7, 2026 | $2.0092 | $2.05 | $1.8607 | $1.9226 | — | $204,695 | $34.58M |
FOLKS Historical Data FAQ
Window highs, lows, best/worst days and volume for FOLKSWhat is the all-time high for FOLKS?
FOLKS's record price is about $48.86. It currently trades at $2.2267, roughly 95.4% below that peak. The all-time low on record is $0.840418. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the FOLKS market cap?
FOLKS has a market capitalisation of about $40.04M, on roughly $1.68M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did FOLKS change over this window?
Across 90 daily candles, close-to-close moved up 15.86%.
What were FOLKS's high and low in this window?
In this sample, the highest trade print is about $3.2392 (Sep 23, 2026) and the lowest about $1.65 (Aug 22, 2026).
What were FOLKS's best and worst days in this window?
Best close-to-close day was about +39.48% (Sep 22, 2026); worst was -23.21% (Sep 23, 2026).