What historical data is shown for FOLD?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 18 days from MEXC — the same candle venues used on the chart.
The Interfold (FOLD) Historical Data
ETH
Privacy
The Interfold Historical Price Information — Daily FOLD Open, High, Low, Close & Volume
$0.04672
-3.31% 1D
Recently Viewed
1H-0.60%
1D-3.31%
1W-25.78%
1M+0.00%
The Interfold (FOLD) has 18 days of daily open, high, low and close on file. Over that window FOLD ranged $0.04672 to $0.07413, closed at $0.04672 and is down 26.6% across the window.
The Interfold — Window Stats
18 daily bars · MEXCBars
18
Window high
$0.07413
Window low
$0.04672
First → last
-26.55%
Latest close
$0.04672
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
FOLD Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.04774 | $0.04809 | $0.0463 | $0.04672 | -2.14% | $12,460 | $15.69M |
| Oct 18, 2026 | $0.05082 | $0.05163 | $0.04525 | $0.04774 | -6.06% | $31,876 | $16.03M |
| Oct 17, 2026 | $0.05262 | $0.05542 | $0.05051 | $0.05082 | -3.42% | $16,841 | $17.06M |
| Oct 16, 2026 | $0.05237 | $0.05729 | $0.05038 | $0.05262 | +0.48% | $88,420 | $17.67M |
| Oct 15, 2026 | $0.05326 | $0.05808 | $0.04806 | $0.05237 | -1.67% | $92,066 | $17.58M |
| Oct 14, 2026 | $0.06052 | $0.06052 | $0.05304 | $0.05326 | -12.00% | $30,865 | $17.88M |
| Oct 13, 2026 | $0.06088 | $0.06603 | $0.05146 | $0.06052 | -0.59% | $76,986 | $20.32M |
| Oct 12, 2026 | $0.06675 | $0.06675 | $0.06044 | $0.06088 | -8.79% | $30,998 | $20.44M |
| Oct 11, 2026 | $0.06518 | $0.07167 | $0.0635 | $0.06675 | +2.41% | $50,924 | $22.41M |
| Oct 10, 2026 | $0.06437 | $0.06629 | $0.0626 | $0.06518 | +1.26% | $35,871 | $21.88M |
| Oct 9, 2026 | $0.06148 | $0.06519 | $0.06113 | $0.06437 | +4.70% | $25,337 | $21.61M |
| Oct 8, 2026 | $0.06469 | $0.06789 | $0.05965 | $0.06148 | -4.96% | $156,066 | $20.64M |
| Oct 7, 2026 | $0.06933 | $0.07397 | $0.06104 | $0.06469 | -6.69% | $157,169 | $21.72M |
| Oct 6, 2026 | $0.07413 | $0.07413 | $0.06661 | $0.06933 | -6.48% | $176,373 | $23.28M |
| Oct 5, 2026 | $0.07011 | $0.07485 | $0.0700 | $0.07413 | +5.73% | $64,084 | $24.89M |
| Oct 4, 2026 | $0.07289 | $0.07998 | $0.06866 | $0.07011 | -3.81% | $37,978 | $23.54M |
| Oct 3, 2026 | $0.06361 | $0.07783 | $0.06084 | $0.07289 | +14.59% | $90,320 | $24.47M |
| Oct 2, 2026 | $0.0300 | $0.06995 | $0.0300 | $0.06361 | — | $84,616 | $21.36M |
The Interfold Historical Data FAQ
Window highs, lows, best/worst days and volume for The InterfoldWhat is the all-time high for FOLD?
The Interfold's record price is about $0.174788. It currently trades at $0.04672, roughly 73.3% below that peak. The all-time low on record is $0.03466761. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the FOLD market cap?
The Interfold has a market capitalisation of about $15.80M, on roughly $2.53M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did FOLD change over this window?
Across 18 daily candles, close-to-close moved down 26.55%.
What were FOLD's high and low in this window?
In this sample, the highest trade print is about $0.07998 (Oct 4, 2026) and the lowest about $0.0300 (Oct 2, 2026).
What were FOLD's best and worst days in this window?
Best close-to-close day was about +14.59% (Oct 3, 2026); worst was -12.00% (Oct 14, 2026).